| May 05 2024 |
193 |
236.35 |
| May 01 2024 |
193 |
236.35 |
| Apr 24 2024 |
288 |
216.21 |
| Apr 17 2024 |
330 |
216.21 |
| Apr 10 2024 |
331 |
216.21 |
| Apr 03 2024 |
332 |
216.21 |
| Mar 27 2024 |
331 |
216.21 |
| Mar 21 2024 |
335 |
216.21 |
| Mar 14 2024 |
330 |
216.21 |
| Mar 07 2024 |
330 |
216.21 |
| Feb 29 2024 |
330 |
216.21 |
| Feb 22 2024 |
330 |
216.21 |
| Feb 15 2024 |
335 |
216.21 |
| Feb 08 2024 |
334 |
216.21 |
| Feb 01 2024 |
334 |
216.21 |
| Jan 25 2024 |
332 |
216.21 |
| Jan 18 2024 |
332 |
216.21 |
| Jan 11 2024 |
332 |
216.21 |
| Jan 04 2024 |
332 |
216.21 |
| Dec 28 2023 |
332 |
216.21 |
| Dec 21 2023 |
332 |
216.21 |
| Dec 14 2023 |
332 |
216.21 |
| Dec 07 2023 |
333 |
216.21 |
| Nov 30 2023 |
334 |
216.21 |
| Nov 23 2023 |
343 |
216.21 |
| Nov 16 2023 |
324 |
216.21 |
| Nov 09 2023 |
412 |
236.6 |
| Nov 02 2023 |
411 |
236.6 |
| Oct 26 2023 |
416 |
236.6 |
| Oct 19 2023 |
414 |
236.6 |
| Oct 12 2023 |
413 |
236.6 |
| Oct 05 2023 |
412 |
236.6 |
| Sep 28 2023 |
405 |
236.6 |
| Sep 21 2023 |
405 |
236.6 |
| Sep 14 2023 |
411 |
236.6 |
| Sep 07 2023 |
413 |
236.6 |
| Aug 31 2023 |
412 |
236.6 |
| Aug 24 2023 |
412 |
236.6 |
| Aug 17 2023 |
422 |
236.6 |
| Aug 10 2023 |
422 |
236.6 |
| Aug 03 2023 |
423 |
236.6 |
| Jul 27 2023 |
426 |
236.6 |
| Jul 20 2023 |
403 |
236.6 |
| Jul 13 2023 |
401 |
236.6 |
| Jul 06 2023 |
397 |
236.6 |
| Jun 29 2023 |
739 |
281 |
| Jun 22 2023 |
748 |
281 |
| Jun 15 2023 |
655 |
276.41 |
| Jun 08 2023 |
654 |
276.41 |
| Jun 01 2023 |
643 |
276.41 |
| May 25 2023 |
406 |
248.55 |
| May 18 2023 |
408 |
248.55 |
| May 11 2023 |
417 |
248.55 |
| May 04 2023 |
416 |
248.55 |
| Apr 27 2023 |
433 |
248.55 |
| Apr 20 2023 |
259 |
224.64 |
| Apr 13 2023 |
372 |
235 |
| Apr 06 2023 |
371 |
235 |
| Mar 30 2023 |
347 |
235 |
| Mar 23 2023 |
335 |
235 |
| Mar 16 2023 |
335 |
235 |
| Mar 09 2023 |
337 |
235 |
| Mar 02 2023 |
335 |
235 |
| Feb 23 2023 |
337 |
235 |
| Feb 16 2023 |
336 |
235 |
| Feb 09 2023 |
336 |
235 |
| Feb 02 2023 |
336 |
235 |
| Jan 26 2023 |
336 |
235 |
| Jan 19 2023 |
335 |
235 |
| Jan 12 2023 |
334 |
235 |
| Jan 05 2023 |
335 |
235 |
| Dec 29 2022 |
334 |
235 |
| Dec 22 2022 |
335 |
235 |
| Dec 15 2022 |
334 |
235 |
| Dec 08 2022 |
333 |
235 |
| Dec 01 2022 |
342 |
235 |
| Nov 24 2022 |
341 |
235 |
| Nov 17 2022 |
340 |
235 |
| Nov 10 2022 |
339 |
235 |
| Nov 03 2022 |
338 |
235 |
| Oct 27 2022 |
339 |
235 |
| Oct 20 2022 |
338 |
235 |
| Oct 13 2022 |
338 |
235 |
| Oct 06 2022 |
338 |
235 |
| Sep 29 2022 |
330 |
235 |
| Sep 22 2022 |
330 |
235 |
| Sep 15 2022 |
329 |
235 |
| Sep 08 2022 |
334 |
235 |
| Sep 01 2022 |
333 |
235 |
| Aug 25 2022 |
334 |
235 |
| Aug 18 2022 |
334 |
235 |
| Aug 11 2022 |
333 |
235 |
| Aug 04 2022 |
334 |
235 |
| Jul 28 2022 |
333 |
235 |
| Jul 21 2022 |
336 |
235 |
| Jul 14 2022 |
337 |
235 |
