| May 01 2024 |
1324 |
361.21 |
| Apr 24 2024 |
1969 |
351.61 |
| Apr 17 2024 |
2045 |
351.61 |
| Apr 10 2024 |
2038 |
351.61 |
| Apr 03 2024 |
2040 |
351.61 |
| Mar 27 2024 |
2348 |
363.78 |
| Mar 21 2024 |
2350 |
363.78 |
| Mar 14 2024 |
2340 |
363.78 |
| Mar 07 2024 |
2348 |
363.78 |
| Feb 29 2024 |
2352 |
363.78 |
| Feb 22 2024 |
2354 |
363.78 |
| Feb 15 2024 |
2380 |
363.78 |
| Feb 08 2024 |
2389 |
363.78 |
| Feb 01 2024 |
2395 |
363.78 |
| Jan 25 2024 |
2403 |
363.78 |
| Jan 18 2024 |
2406 |
363.78 |
| Jan 11 2024 |
2410 |
363.78 |
| Jan 04 2024 |
2410 |
363.78 |
| Dec 28 2023 |
2401 |
363.78 |
| Dec 21 2023 |
2401 |
363.78 |
| Dec 14 2023 |
2401 |
363.78 |
| Dec 07 2023 |
2388 |
363.78 |
| Nov 30 2023 |
2193 |
363.78 |
| Nov 23 2023 |
2151 |
363.78 |
| Nov 16 2023 |
1921 |
363.78 |
| Nov 09 2023 |
1810 |
363.78 |
| Nov 02 2023 |
1802 |
363.78 |
| Oct 26 2023 |
1759 |
363.78 |
| Oct 19 2023 |
1766 |
363.78 |
| Oct 12 2023 |
1778 |
363.78 |
| Oct 05 2023 |
1770 |
363.78 |
| Sep 28 2023 |
1744 |
363.78 |
| Sep 21 2023 |
1738 |
363.78 |
| Sep 14 2023 |
1768 |
363.78 |
| Sep 07 2023 |
1755 |
363.78 |
| Aug 31 2023 |
1754 |
363.78 |
| Aug 24 2023 |
1761 |
363.78 |
| Aug 17 2023 |
1782 |
363.78 |
| Aug 10 2023 |
1786 |
363.78 |
| Aug 03 2023 |
1789 |
363.78 |
| Jul 27 2023 |
1800 |
363.78 |
| Jul 20 2023 |
1833 |
369.03 |
| Jul 13 2023 |
1847 |
369.03 |
| Jul 06 2023 |
1748 |
369.03 |
| Jun 29 2023 |
1793 |
380.88 |
| Jun 22 2023 |
1810 |
380.88 |
| Jun 15 2023 |
1648 |
380.88 |
| Jun 08 2023 |
1644 |
380.88 |
| Jun 01 2023 |
1615 |
380.88 |
| May 25 2023 |
1514 |
380.88 |
| May 18 2023 |
1503 |
380.88 |
| May 11 2023 |
1577 |
380.88 |
| May 04 2023 |
1574 |
380.88 |
| Apr 27 2023 |
1805 |
393.12 |
| Apr 20 2023 |
4990 |
402.5 |
| Apr 13 2023 |
4962 |
402.5 |
| Apr 06 2023 |
4993 |
402.5 |
| Mar 30 2023 |
4637 |
402.5 |
| Mar 23 2023 |
4679 |
402.5 |
| Mar 16 2023 |
4642 |
402.5 |
| Mar 09 2023 |
4676 |
402.5 |
| Mar 02 2023 |
4695 |
402.5 |
| Feb 23 2023 |
4727 |
402.5 |
| Feb 16 2023 |
4730 |
402.5 |
| Feb 09 2023 |
4730 |
402.5 |
| Feb 02 2023 |
4690 |
402.5 |
| Jan 26 2023 |
4687 |
402.5 |
| Jan 19 2023 |
4704 |
402.5 |
| Jan 12 2023 |
4705 |
402.5 |
| Jan 05 2023 |
4705 |
402.5 |
| Dec 29 2022 |
4705 |
402.5 |
| Dec 22 2022 |
4705 |
402.5 |
| Dec 15 2022 |
4709 |
402.5 |
| Dec 08 2022 |
4739 |
402.5 |
| Dec 01 2022 |
4744 |
402.5 |
| Nov 24 2022 |
4744 |
402.5 |
| Nov 17 2022 |
4750 |
402.5 |
| Nov 10 2022 |
4808 |
402.5 |
| Nov 03 2022 |
4786 |
402.5 |
| Oct 27 2022 |
4793 |
402.5 |
| Oct 20 2022 |
4797 |
402.5 |
| Oct 13 2022 |
4824 |
402.5 |
| Oct 06 2022 |
4834 |
402.5 |
| Sep 29 2022 |
4799 |
402.5 |
| Sep 22 2022 |
4715 |
402.5 |
| Sep 15 2022 |
4745 |
402.5 |
| Sep 08 2022 |
4616 |
402.5 |
| Sep 01 2022 |
4611 |
402.5 |
| Aug 25 2022 |
4617 |
402.5 |
| Aug 18 2022 |
4623 |
402.5 |
| Aug 11 2022 |
4624 |
402.5 |
| Aug 04 2022 |
4624 |
402.5 |
| Jul 28 2022 |
4630 |
402.5 |
