| May 19 2024 |
187 |
232.44 |
| May 15 2024 |
151 |
178.04 |
| May 08 2024 |
145 |
178.04 |
| May 01 2024 |
125 |
178.04 |
| Apr 24 2024 |
363 |
227.39 |
| Apr 17 2024 |
401 |
227.39 |
| Apr 10 2024 |
403 |
227.39 |
| Apr 03 2024 |
407 |
227.39 |
| Mar 27 2024 |
405 |
227.39 |
| Mar 21 2024 |
408 |
227.39 |
| Mar 14 2024 |
404 |
227.39 |
| Mar 07 2024 |
405 |
227.39 |
| Feb 29 2024 |
405 |
227.39 |
| Feb 22 2024 |
405 |
227.39 |
| Feb 15 2024 |
411 |
227.39 |
| Feb 08 2024 |
410 |
227.39 |
| Feb 01 2024 |
410 |
227.39 |
| Jan 25 2024 |
409 |
227.39 |
| Jan 18 2024 |
409 |
227.39 |
| Jan 11 2024 |
409 |
227.39 |
| Jan 04 2024 |
409 |
227.39 |
| Dec 28 2023 |
409 |
227.39 |
| Dec 21 2023 |
409 |
227.39 |
| Dec 14 2023 |
409 |
227.39 |
| Dec 07 2023 |
409 |
227.39 |
| Nov 30 2023 |
411 |
227.39 |
| Nov 23 2023 |
415 |
227.39 |
| Nov 16 2023 |
394 |
227.39 |
| Nov 09 2023 |
345 |
227.39 |
| Nov 02 2023 |
344 |
227.39 |
| Oct 26 2023 |
348 |
227.39 |
| Oct 19 2023 |
345 |
227.39 |
| Oct 12 2023 |
344 |
227.39 |
| Oct 05 2023 |
344 |
227.39 |
| Sep 28 2023 |
337 |
227.39 |
| Sep 21 2023 |
335 |
227.39 |
| Sep 14 2023 |
341 |
227.39 |
| Sep 07 2023 |
339 |
227.39 |
| Aug 31 2023 |
339 |
227.39 |
| Aug 24 2023 |
339 |
227.39 |
| Aug 17 2023 |
345 |
227.39 |
| Aug 10 2023 |
345 |
227.39 |
| Aug 03 2023 |
346 |
227.39 |
| Jul 27 2023 |
349 |
227.39 |
| Jul 20 2023 |
335 |
227.39 |
| Jul 13 2023 |
335 |
227.39 |
| Jul 06 2023 |
333 |
227.39 |
| Jun 29 2023 |
322 |
227 |
| Jun 22 2023 |
324 |
227 |
| Jun 15 2023 |
292 |
227 |
| Jun 08 2023 |
298 |
227 |
| Jun 01 2023 |
281 |
227 |
| May 25 2023 |
1023 |
276.75 |
| May 18 2023 |
1027 |
276.75 |
| May 11 2023 |
1083 |
276.75 |
| May 04 2023 |
1075 |
276.75 |
| Apr 27 2023 |
1007 |
276.75 |
| Apr 20 2023 |
767 |
262.5 |
| Apr 13 2023 |
741 |
262.5 |
| Apr 06 2023 |
707 |
262.5 |
| Mar 30 2023 |
658 |
262.5 |
| Mar 23 2023 |
646 |
262.5 |
| Mar 16 2023 |
648 |
262.5 |
| Mar 09 2023 |
651 |
262.5 |
| Mar 02 2023 |
649 |
262.5 |
| Feb 23 2023 |
652 |
262.5 |
| Feb 16 2023 |
647 |
262.5 |
| Feb 09 2023 |
647 |
262.5 |
| Feb 02 2023 |
646 |
262.5 |
| Jan 26 2023 |
646 |
262.5 |
| Jan 19 2023 |
643 |
262.5 |
| Jan 12 2023 |
643 |
262.5 |
| Jan 05 2023 |
643 |
262.5 |
| Dec 29 2022 |
643 |
262.5 |
| Dec 22 2022 |
643 |
262.5 |
| Dec 15 2022 |
643 |
262.5 |
| Dec 08 2022 |
643 |
262.5 |
| Dec 01 2022 |
653 |
262.5 |
| Nov 24 2022 |
653 |
262.5 |
| Nov 17 2022 |
649 |
262.5 |
| Nov 10 2022 |
651 |
262.5 |
| Nov 03 2022 |
647 |
262.5 |
| Oct 27 2022 |
651 |
262.5 |
| Oct 20 2022 |
650 |
262.5 |
| Oct 13 2022 |
646 |
262.5 |
| Oct 06 2022 |
646 |
262.5 |
| Sep 29 2022 |
642 |
262.5 |
| Sep 22 2022 |
636 |
262.5 |
| Sep 15 2022 |
636 |
262.5 |
