| May 19 2024 |
7620 |
521.69 |
| May 19 2024 |
3261 |
361.99 |
| May 19 2024 |
4690 |
361.99 |
| May 15 2024 |
7590 |
521.69 |
| May 15 2024 |
3256 |
361.99 |
| May 15 2024 |
4613 |
361.99 |
| May 08 2024 |
7581 |
521.69 |
| May 08 2024 |
3213 |
361.99 |
| May 08 2024 |
4576 |
361.99 |
| May 01 2024 |
7752 |
521.69 |
| May 01 2024 |
3232 |
361.99 |
| May 01 2024 |
4662 |
361.99 |
| Apr 24 2024 |
4350 |
399.31 |
| Apr 24 2024 |
5380 |
379.39 |
| Apr 24 2024 |
7604 |
379.24 |
| Apr 17 2024 |
4391 |
399.31 |
| Apr 17 2024 |
5368 |
379.39 |
| Apr 17 2024 |
7778 |
379.24 |
| Apr 10 2024 |
4414 |
399.31 |
| Apr 10 2024 |
5368 |
379.39 |
| Apr 10 2024 |
7760 |
379.24 |
| Apr 03 2024 |
4331 |
399.31 |
| Apr 03 2024 |
5348 |
379.39 |
| Apr 03 2024 |
7755 |
379.24 |
| Mar 27 2024 |
4377 |
399.31 |
| Mar 27 2024 |
5337 |
379.39 |
| Mar 27 2024 |
7757 |
379.24 |
| Mar 21 2024 |
4360 |
399.31 |
| Mar 21 2024 |
5362 |
379.39 |
| Mar 21 2024 |
7772 |
379.24 |
| Mar 14 2024 |
4360 |
399.31 |
| Mar 14 2024 |
5337 |
379.39 |
| Mar 14 2024 |
7713 |
379.24 |
| Mar 07 2024 |
4367 |
399.31 |
| Mar 07 2024 |
5362 |
379.39 |
| Mar 07 2024 |
7735 |
379.24 |
| Feb 29 2024 |
4360 |
399.31 |
| Feb 29 2024 |
5371 |
379.39 |
| Feb 29 2024 |
7787 |
379.24 |
| Feb 22 2024 |
4359 |
399.31 |
| Feb 22 2024 |
5347 |
379.39 |
| Feb 22 2024 |
7762 |
379.24 |
| Feb 15 2024 |
4256 |
399.31 |
| Feb 15 2024 |
5355 |
379.39 |
| Feb 15 2024 |
7744 |
379.24 |
| Feb 08 2024 |
4315 |
399.31 |
| Feb 08 2024 |
5356 |
379.39 |
| Feb 08 2024 |
7710 |
379.24 |
| Feb 01 2024 |
4269 |
399.31 |
| Feb 01 2024 |
5403 |
379.39 |
| Feb 01 2024 |
7613 |
379.24 |
| Jan 25 2024 |
4234 |
399.31 |
| Jan 25 2024 |
5411 |
379.39 |
| Jan 25 2024 |
7606 |
379.24 |
| Jan 18 2024 |
4234 |
399.31 |
| Jan 18 2024 |
5411 |
379.39 |
| Jan 18 2024 |
7609 |
379.24 |
| Jan 11 2024 |
4234 |
399.31 |
| Jan 11 2024 |
5413 |
379.39 |
| Jan 11 2024 |
7610 |
379.24 |
| Jan 04 2024 |
4234 |
399.31 |
| Jan 04 2024 |
5413 |
379.39 |
| Jan 04 2024 |
7607 |
379.24 |
| Dec 28 2023 |
4234 |
399.31 |
| Dec 28 2023 |
5415 |
379.39 |
| Dec 28 2023 |
7603 |
379.24 |
| Dec 21 2023 |
4234 |
399.31 |
| Dec 21 2023 |
5415 |
379.39 |
| Dec 21 2023 |
7603 |
379.24 |
| Dec 14 2023 |
4234 |
399.31 |
| Dec 14 2023 |
5412 |
379.39 |
| Dec 14 2023 |
7601 |
379.24 |
| Dec 07 2023 |
4234 |
399.31 |
| Dec 07 2023 |
5412 |
379.39 |
| Dec 07 2023 |
7602 |
379.24 |
| Nov 30 2023 |
4241 |
399.31 |
| Nov 30 2023 |
5409 |
379.39 |
| Nov 30 2023 |
7599 |
379.24 |
| Nov 23 2023 |
4241 |
399.31 |
| Nov 23 2023 |
5409 |
379.39 |
| Nov 23 2023 |
7598 |
379.24 |
| Nov 16 2023 |
4243 |
399.31 |
| Nov 16 2023 |
5408 |
379.39 |
| Nov 16 2023 |
7592 |
379.24 |
| Nov 09 2023 |
4258 |
399.31 |
| Nov 09 2023 |
5407 |
379.39 |
| Nov 09 2023 |
7585 |
379.24 |
| Nov 02 2023 |
4256 |
399.31 |
| Nov 02 2023 |
5407 |
379.39 |
| Nov 02 2023 |
7585 |
379.24 |
| Oct 26 2023 |
4240 |
399.31 |
| Oct 26 2023 |
5423 |
379.39 |
| Oct 26 2023 |
7572 |
379.24 |
| Oct 19 2023 |
4250 |
399.31 |
| Oct 19 2023 |
5423 |
379.39 |
| Oct 19 2023 |
7530 |
379.24 |
| Oct 12 2023 |
4233 |
399.31 |
| Oct 12 2023 |
5426 |
379.39 |
| Oct 12 2023 |
7531 |
379.24 |
| Oct 05 2023 |
4179 |
399.31 |
| Oct 05 2023 |
5429 |
379.39 |
| Oct 05 2023 |
7412 |
379.24 |
| Sep 28 2023 |
4163 |
399.31 |
| Sep 28 2023 |
5427 |
379.39 |
| Sep 28 2023 |
7491 |
379.24 |
| Sep 21 2023 |
4161 |
399.31 |
| Sep 21 2023 |
5419 |
379.39 |
| Sep 21 2023 |
7483 |
379.24 |
| Sep 14 2023 |
4197 |
399.31 |
| Sep 14 2023 |
5430 |
379.39 |
| Sep 14 2023 |
7506 |
379.24 |
| Sep 07 2023 |
4234 |
399.31 |
| Sep 07 2023 |
5426 |
379.39 |
| Sep 07 2023 |
7510 |
379.24 |
| Aug 31 2023 |
4192 |
399.31 |
| Aug 31 2023 |
5464 |
379.39 |
| Aug 31 2023 |
7561 |
379.24 |
| Aug 24 2023 |
4212 |
399.31 |
| Aug 24 2023 |
5859 |
389.71 |
| Aug 24 2023 |
7857 |
384.71 |
| Aug 17 2023 |
4212 |
399.31 |
| Aug 17 2023 |
5883 |
389.71 |
| Aug 17 2023 |
7897 |
384.71 |
| Aug 10 2023 |
4213 |
399.31 |
| Aug 10 2023 |
5862 |
389.71 |
| Aug 10 2023 |
7902 |
384.71 |
| Aug 03 2023 |
4210 |
399.31 |
| Aug 03 2023 |
5821 |
389.71 |
| Aug 03 2023 |
7880 |
384.71 |
| Jul 27 2023 |
4219 |
399.31 |
| Jul 27 2023 |
5404 |
379.57 |
| Jul 27 2023 |
7523 |
379.43 |
| Jul 20 2023 |
4275 |
399.31 |
| Jul 20 2023 |
6422 |
403.54 |
| Jul 20 2023 |
8399 |
394.09 |
| Jul 13 2023 |
4301 |
399.31 |
| Jul 13 2023 |
6418 |
403.54 |
| Jul 13 2023 |
8411 |
394.09 |
| Jul 06 2023 |
4318 |
399.31 |
| Jul 06 2023 |
6421 |
403.54 |
| Jul 06 2023 |
8422 |
394.09 |
| Jun 29 2023 |
4313 |
399.31 |
| Jun 29 2023 |
6365 |
403.54 |
| Jun 29 2023 |
8385 |
394.09 |
| Jun 22 2023 |
4300 |
399.31 |
| Jun 22 2023 |
6343 |
403.54 |
| Jun 22 2023 |
8364 |
394.09 |
| Jun 15 2023 |
4192 |
399.31 |
| Jun 15 2023 |
6391 |
403.54 |
| Jun 15 2023 |
8417 |
394.09 |
| Jun 08 2023 |
4187 |
399.31 |
| Jun 08 2023 |
6458 |
405.1 |
| Jun 08 2023 |
8555 |
395.66 |
| Jun 01 2023 |
4194 |
399.31 |
| Jun 01 2023 |
6363 |
405.1 |
| Jun 01 2023 |
8569 |
395.66 |
| May 25 2023 |
4200 |
399.31 |
| May 25 2023 |
6578 |
411.76 |
| May 25 2023 |
9167 |
406.78 |
| May 18 2023 |
4190 |
399.31 |
| May 18 2023 |
6520 |
411.76 |
| May 18 2023 |
9129 |
406.78 |
| May 11 2023 |
4213 |
399.31 |
| May 11 2023 |
6482 |
411.76 |
| May 11 2023 |
9119 |
406.78 |
| May 04 2023 |
4155 |
399.31 |
| May 04 2023 |
6391 |
411.76 |
| May 04 2023 |
8950 |
406.78 |
| Apr 27 2023 |
4094 |
399.31 |
| Apr 27 2023 |
6357 |
411.76 |
| Apr 27 2023 |
8857 |
406.78 |
| Apr 20 2023 |
3967 |
399.31 |
| Apr 20 2023 |
6275 |
411.76 |
| Apr 20 2023 |
8808 |
406.78 |
| Apr 13 2023 |
3468 |
388.69 |
| Apr 13 2023 |
3414 |
401.55 |
| Apr 13 2023 |
8216 |
397.26 |
| Apr 06 2023 |
3397 |
388.69 |
| Apr 06 2023 |
3440 |
401.55 |
| Apr 06 2023 |
8184 |
397.26 |
| Mar 30 2023 |
3312 |
388.69 |
| Mar 30 2023 |
3423 |
401.55 |
| Mar 30 2023 |
8146 |
397.26 |
| Mar 23 2023 |
3335 |
388.69 |
| Mar 23 2023 |
3440 |
401.55 |
| Mar 23 2023 |
8097 |
397.26 |
| Mar 16 2023 |
3316 |
388.69 |
| Mar 16 2023 |
3412 |
401.55 |
| Mar 16 2023 |
8069 |
397.26 |
| Mar 09 2023 |
3302 |
388.69 |
| Mar 09 2023 |
3412 |
401.55 |
| Mar 09 2023 |
7962 |
397.26 |
| Mar 02 2023 |
3296 |
388.69 |
| Mar 02 2023 |
3385 |
401.55 |
| Mar 02 2023 |
7931 |
397.26 |
| Feb 23 2023 |
3300 |
388.69 |
| Feb 23 2023 |
3382 |
401.55 |
| Feb 23 2023 |
7934 |
397.26 |
| Feb 16 2023 |
3271 |
388.69 |
| Feb 16 2023 |
3389 |
401.55 |
| Feb 16 2023 |
7835 |
397.26 |
| Feb 09 2023 |
3129 |
388.69 |
| Feb 09 2023 |
3387 |
401.55 |
| Feb 09 2023 |
7827 |
397.26 |
| Feb 02 2023 |
3101 |
388.69 |
| Feb 02 2023 |
3374 |
401.55 |
| Feb 02 2023 |
7802 |
397.26 |
| Jan 26 2023 |
3051 |
388.69 |
| Jan 26 2023 |
3362 |
401.55 |
| Jan 26 2023 |
7787 |
397.26 |
| Jan 19 2023 |
3051 |
388.69 |
| Jan 19 2023 |
3356 |
401.55 |
| Jan 19 2023 |
7774 |
397.26 |
| Jan 12 2023 |
3051 |
388.69 |
| Jan 12 2023 |
3350 |
401.55 |
| Jan 12 2023 |
7773 |
397.26 |
| Jan 05 2023 |
3051 |
388.69 |
| Jan 05 2023 |
3350 |
401.55 |
| Jan 05 2023 |
7775 |
397.26 |
| Dec 29 2022 |
3051 |
388.69 |
| Dec 29 2022 |
3351 |
401.55 |
| Dec 29 2022 |
7775 |
397.26 |
| Dec 22 2022 |
3051 |
388.69 |
| Dec 22 2022 |
3351 |
401.55 |
| Dec 22 2022 |
7775 |
397.26 |
| Dec 15 2022 |
3052 |
388.69 |
| Dec 15 2022 |
3350 |
401.55 |
| Dec 15 2022 |
7774 |
397.26 |
| Dec 08 2022 |
3052 |
388.69 |
| Dec 08 2022 |
3352 |
401.55 |
| Dec 08 2022 |
7767 |
397.26 |
| Dec 01 2022 |
3052 |
388.69 |
| Dec 01 2022 |
3352 |
401.55 |
| Dec 01 2022 |
7767 |
397.26 |
| Nov 24 2022 |
3052 |
388.69 |
| Nov 24 2022 |
3352 |
401.55 |
| Nov 24 2022 |
7767 |
397.26 |
| Nov 17 2022 |
3049 |
388.69 |
| Nov 17 2022 |
3348 |
401.55 |
| Nov 17 2022 |
7755 |
397.26 |
| Nov 10 2022 |
3049 |
388.69 |
| Nov 10 2022 |
3349 |
401.55 |
| Nov 10 2022 |
7756 |
397.26 |
| Nov 03 2022 |
3049 |
388.69 |
| Nov 03 2022 |
3349 |
401.55 |
| Nov 03 2022 |
7740 |
397.26 |
| Oct 27 2022 |
3049 |
388.69 |
| Oct 27 2022 |
3347 |
401.55 |
| Oct 27 2022 |
7735 |
397.26 |
| Oct 20 2022 |
3056 |
388.69 |
| Oct 20 2022 |
3348 |
401.55 |
| Oct 20 2022 |
7740 |
397.26 |
| Oct 13 2022 |
3025 |
388.69 |
| Oct 13 2022 |
3348 |
401.55 |
| Oct 13 2022 |
7734 |
397.26 |
| Oct 06 2022 |
3000 |
388.69 |
| Oct 06 2022 |
3357 |
401.55 |
| Oct 06 2022 |
7730 |
397.26 |
| Sep 29 2022 |
3353 |
401.55 |
| Sep 29 2022 |
4458 |
401.55 |
| Sep 22 2022 |
3347 |
401.55 |
| Sep 22 2022 |
4450 |
401.55 |
| Sep 15 2022 |
3339 |
401.55 |
| Sep 15 2022 |
4481 |
401.55 |
| Sep 08 2022 |
3329 |
401.55 |
| Sep 08 2022 |
4456 |
401.55 |
| Sep 01 2022 |
3283 |
401.55 |
| Sep 01 2022 |
4451 |
401.55 |
