| May 18 2024 |
2708 |
341.63 |
| May 18 2024 |
3872 |
341.63 |
| May 15 2024 |
2703 |
341.63 |
| May 15 2024 |
3805 |
341.63 |
| May 08 2024 |
2668 |
341.63 |
| May 08 2024 |
3780 |
341.63 |
| May 01 2024 |
2705 |
341.63 |
| May 01 2024 |
3858 |
341.63 |
| Apr 24 2024 |
4409 |
354.39 |
| Apr 24 2024 |
6100 |
354.39 |
| Apr 17 2024 |
4395 |
354.39 |
| Apr 17 2024 |
6272 |
354.39 |
| Apr 10 2024 |
4403 |
354.39 |
| Apr 10 2024 |
6258 |
354.39 |
| Apr 03 2024 |
4379 |
354.39 |
| Apr 03 2024 |
6268 |
354.39 |
| Mar 27 2024 |
4367 |
354.39 |
| Mar 27 2024 |
6272 |
354.39 |
| Mar 21 2024 |
4396 |
354.39 |
| Mar 21 2024 |
6256 |
354.39 |
| Mar 14 2024 |
4368 |
354.39 |
| Mar 14 2024 |
6199 |
354.39 |
| Mar 07 2024 |
4395 |
354.39 |
| Mar 07 2024 |
6220 |
354.39 |
| Feb 29 2024 |
4403 |
354.39 |
| Feb 29 2024 |
6258 |
354.39 |
| Feb 22 2024 |
4383 |
354.39 |
| Feb 22 2024 |
6235 |
354.39 |
| Feb 15 2024 |
4395 |
354.39 |
| Feb 15 2024 |
6209 |
354.39 |
| Feb 08 2024 |
4390 |
354.39 |
| Feb 08 2024 |
6178 |
354.39 |
| Feb 01 2024 |
4433 |
354.39 |
| Feb 01 2024 |
6087 |
354.39 |
| Jan 25 2024 |
4427 |
354.39 |
| Jan 25 2024 |
6075 |
354.39 |
| Jan 18 2024 |
4428 |
354.39 |
| Jan 18 2024 |
6082 |
354.39 |
| Jan 11 2024 |
4425 |
354.39 |
| Jan 11 2024 |
6086 |
354.39 |
| Jan 04 2024 |
4425 |
354.39 |
| Jan 04 2024 |
6083 |
354.39 |
| Dec 28 2023 |
4427 |
354.39 |
| Dec 28 2023 |
6080 |
354.39 |
| Dec 21 2023 |
4427 |
354.39 |
| Dec 21 2023 |
6080 |
354.39 |
| Dec 14 2023 |
4426 |
354.39 |
| Dec 14 2023 |
6079 |
354.39 |
| Dec 07 2023 |
4426 |
354.39 |
| Dec 07 2023 |
6080 |
354.39 |
| Nov 30 2023 |
4424 |
354.39 |
| Nov 30 2023 |
6080 |
354.39 |
| Nov 23 2023 |
4424 |
354.39 |
| Nov 23 2023 |
6080 |
354.39 |
| Nov 16 2023 |
4423 |
354.39 |
| Nov 16 2023 |
6075 |
354.39 |
| Nov 09 2023 |
4423 |
354.39 |
| Nov 09 2023 |
6069 |
354.39 |
| Nov 02 2023 |
4423 |
354.39 |
| Nov 02 2023 |
6069 |
354.39 |
| Oct 26 2023 |
4439 |
354.39 |
| Oct 26 2023 |
6066 |
354.39 |
| Oct 19 2023 |
4438 |
354.39 |
| Oct 19 2023 |
6028 |
354.39 |
| Oct 12 2023 |
4442 |
354.39 |
| Oct 12 2023 |
6029 |
354.39 |
| Oct 05 2023 |
4442 |
354.39 |
| Oct 05 2023 |
5933 |
354.39 |
| Sep 28 2023 |
4439 |
354.39 |
| Sep 28 2023 |
6002 |
354.39 |
| Sep 21 2023 |
4437 |
354.39 |
| Sep 21 2023 |
6000 |
354.39 |
| Sep 14 2023 |
4441 |
354.39 |
| Sep 14 2023 |
6021 |
354.39 |
| Sep 07 2023 |
5526 |
382.11 |
| Sep 07 2023 |
7692 |
382.11 |
| Aug 31 2023 |
5567 |
382.11 |
| Aug 31 2023 |
7745 |
382.11 |
| Aug 24 2023 |
5529 |
382.11 |
| Aug 24 2023 |
7665 |
382.11 |
| Aug 17 2023 |
5547 |
382.11 |
| Aug 17 2023 |
7705 |
382.11 |
| Aug 10 2023 |
5539 |
382.11 |
| Aug 10 2023 |
7714 |
382.11 |
| Aug 03 2023 |
5511 |
382.11 |
| Aug 03 2023 |
7696 |
382.11 |
| Jul 27 2023 |
5494 |
382.11 |
| Jul 27 2023 |
7698 |
382.11 |
| Jul 20 2023 |
5544 |
382.11 |
| Jul 20 2023 |
7654 |
382.11 |
| Jul 13 2023 |
5565 |
382.11 |
| Jul 13 2023 |
7673 |
382.11 |
| Jul 06 2023 |
5581 |
382.11 |
| Jul 06 2023 |
7694 |
382.11 |
| Jun 29 2023 |
5539 |
382.11 |
| Jun 29 2023 |
7664 |
382.11 |
| Jun 22 2023 |
5522 |
382.11 |
| Jun 22 2023 |
7629 |
382.11 |
| Jun 15 2023 |
5559 |
382.11 |
| Jun 15 2023 |
7639 |
382.11 |
| Jun 08 2023 |
5577 |
382.11 |
| Jun 08 2023 |
7679 |
382.11 |
| Jun 01 2023 |
5474 |
382.11 |
| Jun 01 2023 |
7693 |
382.11 |
| May 25 2023 |
5435 |
382.11 |
| May 25 2023 |
7657 |
382.11 |
| May 18 2023 |
5391 |
382.11 |
| May 18 2023 |
7628 |
382.11 |
| May 11 2023 |
5355 |
382.11 |
| May 11 2023 |
7589 |
382.11 |
| May 04 2023 |
5267 |
382.11 |
| May 04 2023 |
7449 |
382.11 |
| Apr 27 2023 |
5241 |
382.11 |
| Apr 27 2023 |
7385 |
382.11 |
| Apr 20 2023 |
5179 |
382.11 |
| Apr 20 2023 |
7305 |
382.11 |
| Apr 13 2023 |
5158 |
382.11 |
| Apr 13 2023 |
7287 |
382.11 |
| Apr 06 2023 |
5144 |
382.11 |
| Apr 06 2023 |
7260 |
382.11 |
| Mar 30 2023 |
5135 |
382.11 |
| Mar 30 2023 |
7233 |
382.11 |
| Mar 23 2023 |
5080 |
382.11 |
| Mar 23 2023 |
7194 |
382.11 |
| Mar 16 2023 |
5058 |
382.11 |
| Mar 16 2023 |
7146 |
382.11 |
| Mar 09 2023 |
5032 |
382.11 |
| Mar 09 2023 |
7070 |
382.11 |
| Mar 02 2023 |
4993 |
382.11 |
| Mar 02 2023 |
7027 |
382.11 |
| Feb 23 2023 |
4983 |
382.11 |
| Feb 23 2023 |
7025 |
382.11 |
| Feb 16 2023 |
4950 |
382.11 |
| Feb 16 2023 |
6949 |
382.11 |
| Feb 09 2023 |
4935 |
382.11 |
| Feb 09 2023 |
6942 |
382.11 |
| Feb 02 2023 |
4906 |
382.11 |
| Feb 02 2023 |
6928 |
382.11 |
| Jan 26 2023 |
4876 |
382.11 |
| Jan 26 2023 |
6915 |
382.11 |
| Jan 19 2023 |
4855 |
382.11 |
| Jan 19 2023 |
6907 |
382.11 |
| Jan 12 2023 |
4855 |
382.11 |
| Jan 12 2023 |
6907 |
382.11 |
| Jan 05 2023 |
4855 |
382.11 |
| Jan 05 2023 |
6908 |
382.11 |
| Dec 29 2022 |
4855 |
382.11 |
| Dec 29 2022 |
6908 |
382.11 |
| Dec 22 2022 |
4855 |
382.11 |
| Dec 22 2022 |
6908 |
382.11 |
| Dec 15 2022 |
4854 |
382.11 |
| Dec 15 2022 |
6906 |
382.11 |
| Dec 08 2022 |
4848 |
382.11 |
| Dec 08 2022 |
6900 |
382.11 |
| Dec 01 2022 |
4848 |
382.11 |
| Dec 01 2022 |
6900 |
382.11 |
| Nov 24 2022 |
4848 |
382.11 |
| Nov 24 2022 |
6900 |
382.11 |
| Nov 17 2022 |
4845 |
382.11 |
| Nov 17 2022 |
6899 |
382.11 |
| Nov 10 2022 |
4845 |
382.11 |
| Nov 10 2022 |
6900 |
382.11 |
| Nov 03 2022 |
4831 |
382.11 |
| Nov 03 2022 |
6889 |
382.11 |
| Oct 27 2022 |
4824 |
382.11 |
| Oct 27 2022 |
6883 |
382.11 |
| Oct 20 2022 |
4824 |
382.11 |
| Oct 20 2022 |
6888 |
382.11 |
| Oct 13 2022 |
4824 |
382.11 |
| Oct 13 2022 |
6881 |
382.11 |
| Oct 06 2022 |
4827 |
382.11 |
| Oct 06 2022 |
6880 |
382.11 |
| Sep 29 2022 |
4836 |
382.11 |
| Sep 29 2022 |
6883 |
382.11 |
| Sep 22 2022 |
4831 |
382.11 |
| Sep 22 2022 |
6872 |
382.11 |
| Sep 15 2022 |
4824 |
382.11 |
| Sep 15 2022 |
6864 |
382.11 |
| Sep 08 2022 |
4768 |
382.11 |
| Sep 08 2022 |
6830 |
382.11 |
