| Jul 06 2023 |
4616 |
429.75 |
| Jul 06 2023 |
7278 |
429.75 |
| Jun 29 2023 |
4655 |
429.75 |
| Jun 29 2023 |
7292 |
429.75 |
| Jun 22 2023 |
4704 |
429.75 |
| Jun 22 2023 |
7306 |
429.75 |
| Jun 15 2023 |
4755 |
429.75 |
| Jun 15 2023 |
7278 |
429.75 |
| Jun 08 2023 |
4758 |
429.75 |
| Jun 08 2023 |
7278 |
429.75 |
| Jun 01 2023 |
4738 |
429.75 |
| Jun 01 2023 |
7296 |
429.75 |
| May 25 2023 |
4734 |
429.75 |
| May 25 2023 |
7035 |
429.75 |
| May 18 2023 |
4712 |
429.75 |
| May 18 2023 |
7033 |
429.75 |
| May 11 2023 |
4654 |
429.75 |
| May 11 2023 |
7013 |
429.75 |
| May 04 2023 |
4580 |
429.75 |
| May 04 2023 |
6814 |
429.75 |
| Apr 27 2023 |
4568 |
429.75 |
| Apr 27 2023 |
6781 |
429.75 |
| Apr 20 2023 |
4557 |
429.75 |
| Apr 20 2023 |
6779 |
429.75 |
| Apr 13 2023 |
4542 |
429.75 |
| Apr 13 2023 |
6776 |
429.75 |
| Apr 06 2023 |
4554 |
429.75 |
| Apr 06 2023 |
6596 |
429.75 |
| Mar 30 2023 |
4527 |
429.75 |
| Mar 30 2023 |
6343 |
429.75 |
| Mar 23 2023 |
4544 |
429.75 |
| Mar 23 2023 |
6346 |
429.75 |
| Mar 16 2023 |
4505 |
429.75 |
| Mar 16 2023 |
6303 |
429.75 |
| Mar 09 2023 |
4509 |
429.75 |
| Mar 09 2023 |
6300 |
429.75 |
| Mar 02 2023 |
4465 |
429.75 |
| Mar 02 2023 |
6271 |
429.75 |
| Feb 23 2023 |
4459 |
429.75 |
| Feb 23 2023 |
6267 |
429.75 |
| Feb 16 2023 |
4467 |
429.75 |
| Feb 16 2023 |
6275 |
429.75 |
| Feb 09 2023 |
4464 |
429.75 |
| Feb 09 2023 |
6158 |
429.75 |
| Feb 02 2023 |
4450 |
429.75 |
| Feb 02 2023 |
6114 |
429.75 |
| Jan 26 2023 |
4433 |
429.75 |
| Jan 26 2023 |
6008 |
429.75 |
| Jan 19 2023 |
4423 |
429.75 |
| Jan 19 2023 |
5990 |
429.75 |
| Jan 12 2023 |
4414 |
429.75 |
| Jan 12 2023 |
5981 |
429.75 |
| Jan 05 2023 |
4414 |
429.75 |
| Jan 05 2023 |
6007 |
429.75 |
| Dec 29 2022 |
4415 |
429.75 |
| Dec 29 2022 |
6008 |
429.75 |
| Dec 22 2022 |
4415 |
429.75 |
| Dec 22 2022 |
6008 |
429.75 |
| Dec 15 2022 |
4414 |
429.75 |
| Dec 15 2022 |
6017 |
429.75 |
| Dec 08 2022 |
4417 |
429.75 |
| Dec 08 2022 |
6022 |
429.75 |
| Dec 01 2022 |
4417 |
429.75 |
| Dec 01 2022 |
6022 |
429.75 |
| Nov 24 2022 |
4417 |
429.75 |
| Nov 24 2022 |
6026 |
429.75 |
| Nov 17 2022 |
4409 |
429.75 |
| Nov 17 2022 |
6017 |
429.75 |
| Nov 10 2022 |
4410 |
429.75 |
| Nov 10 2022 |
6017 |
429.75 |
| Nov 03 2022 |
4413 |
429.75 |
| Nov 03 2022 |
6015 |
429.75 |
| Oct 27 2022 |
4410 |
429.75 |
| Oct 27 2022 |
6017 |
429.75 |
| Oct 20 2022 |
4410 |
429.75 |
| Oct 20 2022 |
6056 |
429.75 |
| Oct 13 2022 |
4410 |
429.75 |
| Oct 13 2022 |
5987 |
429.75 |
| Oct 06 2022 |
4421 |
429.75 |
| Oct 06 2022 |
5958 |
429.75 |
| Sep 29 2022 |
4423 |
429.75 |
| Sep 29 2022 |
5943 |
429.75 |
| Sep 22 2022 |
4411 |
429.75 |
| Sep 22 2022 |
5918 |
429.75 |
| Sep 15 2022 |
4404 |
429.75 |
| Sep 15 2022 |
5954 |
429.75 |
| Sep 08 2022 |
4392 |
429.75 |
| Sep 08 2022 |
5936 |
429.75 |
| Sep 01 2022 |
4342 |
429.75 |
| Sep 01 2022 |
5936 |
429.75 |
| Aug 25 2022 |
4323 |
429.75 |
| Aug 25 2022 |
5918 |
429.75 |
| Aug 18 2022 |
4333 |
429.75 |
| Aug 18 2022 |
5931 |
429.75 |
| Aug 11 2022 |
4334 |
429.75 |
| Aug 11 2022 |
5851 |
429.75 |
| Aug 04 2022 |
4325 |
429.75 |
| Aug 04 2022 |
5841 |
429.75 |
| Jul 28 2022 |
4266 |
429.75 |
| Jul 28 2022 |
5772 |
429.75 |
| Jul 21 2022 |
4242 |
429.75 |
| Jul 21 2022 |
5743 |
429.75 |
| Jul 14 2022 |
4236 |
429.75 |
| Jul 14 2022 |
5747 |
429.75 |
| Jul 07 2022 |
4217 |
429.75 |
| Jul 07 2022 |
5593 |
429.75 |
| Jun 30 2022 |
4225 |
429.75 |
| Jun 30 2022 |
5579 |
429.75 |
| Jun 23 2022 |
4239 |
429.75 |
| Jun 23 2022 |
5568 |
429.75 |
| Jun 16 2022 |
4225 |
429.75 |
| Jun 16 2022 |
5564 |
429.75 |
| Jun 09 2022 |
4211 |
429.75 |
| Jun 09 2022 |
5617 |
429.75 |
| Jun 02 2022 |
4178 |
429.75 |
| Jun 02 2022 |
5625 |
429.75 |
| May 26 2022 |
4142 |
429.75 |
| May 26 2022 |
5612 |
429.75 |
| May 19 2022 |
4054 |
429.75 |
| May 19 2022 |
5601 |
429.75 |
| May 12 2022 |
4048 |
429.75 |
| May 12 2022 |
5577 |
429.75 |
| May 05 2022 |
4003 |
429.75 |
| May 05 2022 |
5280 |
429.75 |
| Apr 28 2022 |
4012 |
429.75 |
| Apr 28 2022 |
5484 |
429.75 |
| Apr 21 2022 |
3877 |
429.75 |
| Apr 21 2022 |
5162 |
429.75 |
| Apr 14 2022 |
3845 |
429.75 |
| Apr 14 2022 |
5162 |
429.75 |
| Apr 07 2022 |
3840 |
429.75 |
| Apr 07 2022 |
5165 |
429.75 |
| Mar 31 2022 |
3846 |
429.75 |
| Mar 31 2022 |
5061 |
429.75 |
| Mar 24 2022 |
3811 |
429.75 |
| Mar 24 2022 |
5009 |
429.75 |
| Mar 17 2022 |
3766 |
429.75 |
| Mar 17 2022 |
5001 |
429.75 |
| Mar 10 2022 |
3756 |
429.75 |
| Mar 10 2022 |
4960 |
429.75 |
| Mar 03 2022 |
3806 |
429.75 |
| Mar 03 2022 |
4926 |
429.75 |
| Feb 24 2022 |
3765 |
429.75 |
| Feb 24 2022 |
4855 |
429.75 |
| Feb 17 2022 |
3683 |
429.75 |
| Feb 17 2022 |
4340 |
429.75 |
| Feb 10 2022 |
3682 |
429.75 |
| Feb 10 2022 |
4262 |
429.75 |
| Feb 03 2022 |
3683 |
429.75 |
| Feb 03 2022 |
4284 |
429.75 |
| Jan 27 2022 |
3665 |
429.75 |
| Jan 27 2022 |
4302 |
429.75 |
| Jan 20 2022 |
3655 |
429.75 |
| Jan 20 2022 |
4306 |
429.75 |
| Jan 13 2022 |
3642 |
429.75 |
| Jan 13 2022 |
4322 |
429.75 |
| Jan 06 2022 |
3643 |
429.75 |
| Jan 06 2022 |
4323 |
429.75 |
| Dec 30 2021 |
3646 |
429.75 |
| Dec 30 2021 |
4328 |
429.75 |
| Dec 23 2021 |
3646 |
429.75 |
| Dec 23 2021 |
4328 |
429.75 |
| Dec 16 2021 |
3646 |
429.75 |
| Dec 16 2021 |
4328 |
429.75 |
| Dec 09 2021 |
3646 |
429.75 |
| Dec 09 2021 |
4328 |
429.75 |
| Dec 02 2021 |
3644 |
429.75 |
| Dec 02 2021 |
4328 |
429.75 |
| Nov 25 2021 |
3644 |
429.75 |
| Nov 25 2021 |
4328 |
429.75 |
| Nov 18 2021 |
3645 |
429.75 |
| Nov 18 2021 |
4329 |
429.75 |
| Nov 11 2021 |
3645 |
429.75 |
| Nov 11 2021 |
4330 |
429.75 |
| Nov 04 2021 |
3645 |
429.75 |
| Nov 04 2021 |
4376 |
429.75 |
| Oct 28 2021 |
3646 |
429.75 |
| Oct 28 2021 |
4377 |
429.75 |
| Oct 21 2021 |
3646 |
429.75 |
| Oct 21 2021 |
4396 |
429.75 |
| Oct 14 2021 |
3646 |
429.75 |
| Oct 14 2021 |
4392 |
429.75 |
| Oct 07 2021 |
3644 |
429.75 |
| Oct 07 2021 |
4397 |
429.75 |
| Sep 30 2021 |
3602 |
429.75 |
| Sep 30 2021 |
4353 |
429.75 |
| Sep 23 2021 |
3541 |
429.75 |
| Sep 23 2021 |
4347 |
429.75 |
| Sep 16 2021 |
3525 |
429.75 |
| Sep 16 2021 |
4318 |
429.75 |
| Sep 09 2021 |
3485 |
429.75 |
| Sep 09 2021 |
4319 |
429.75 |
| Sep 02 2021 |
3421 |
429.75 |
| Sep 02 2021 |
4399 |
429.75 |
| Aug 26 2021 |
3412 |
429.75 |
| Aug 26 2021 |
4315 |
429.75 |
| Aug 19 2021 |
3451 |
429.75 |
| Aug 19 2021 |
4376 |
429.75 |
| Aug 12 2021 |
3434 |
429.75 |
| Aug 12 2021 |
4388 |
429.75 |
| Aug 05 2021 |
3428 |
429.75 |
| Aug 05 2021 |
4362 |
429.75 |
| May 18 2012 |
6319 |
373.73 |
| May 18 2012 |
10842 |
373.73 |
| May 11 2012 |
6474 |
378.51 |
| May 11 2012 |
11299 |
378.51 |
| May 04 2012 |
6195 |
378.51 |
| May 04 2012 |
11042 |
378.51 |
| Apr 27 2012 |
6054 |
378.51 |
| Apr 27 2012 |
10821 |
378.51 |
| Apr 13 2012 |
4751 |
377.66 |
| Apr 13 2012 |
4526 |
355.77 |
| Apr 13 2012 |
8839 |
361.25 |
| Apr 06 2012 |
4319 |
377.66 |
| Apr 06 2012 |
4261 |
355.77 |
| Apr 06 2012 |
8670 |
361.25 |
| Mar 27 2012 |
4204 |
377.66 |
| Mar 27 2012 |
4196 |
357.55 |
| Mar 27 2012 |
8547 |
361.58 |
| Sep 23 2011 |
5416 |
363.32 |
| Sep 23 2011 |
3543 |
325.35 |
| Sep 23 2011 |
6788 |
351.29 |
| Sep 16 2011 |
5382 |
363.32 |
| Sep 16 2011 |
3544 |
325.35 |
| Sep 16 2011 |
6782 |
351.29 |
| Sep 10 2011 |
5247 |
363.32 |
| Sep 10 2011 |
3480 |
325.35 |
| Sep 10 2011 |
6642 |
351.29 |
| Sep 02 2011 |
3415 |
325.35 |
| Sep 02 2011 |
5233 |
363.32 |
| Sep 02 2011 |
6565 |
351.29 |
| Aug 26 2011 |
5232 |
363.32 |
| Aug 26 2011 |
3405 |
325.35 |
| Aug 26 2011 |
6563 |
351.29 |
| Aug 19 2011 |
3328 |
325.35 |
| Aug 19 2011 |
5030 |
363.32 |
| Aug 19 2011 |
5956 |
351.29 |
| Aug 12 2011 |
4914 |
363.32 |
| Aug 12 2011 |
3321 |
325.35 |
| Aug 12 2011 |
5893 |
351.29 |
| Aug 05 2011 |
3296 |
325.35 |
| Aug 05 2011 |
4878 |
363.32 |
| Aug 05 2011 |
5807 |
351.29 |
| Jul 29 2011 |
4833 |
363.32 |
| Jul 29 2011 |
3283 |
325.35 |
| Jul 29 2011 |
5787 |
351.29 |
| Jul 22 2011 |
3107 |
325.35 |
| Jul 22 2011 |
4446 |
360.72 |
| Jul 22 2011 |
5273 |
346.8 |
| Jul 15 2011 |
3960 |
353.19 |
| Jul 15 2011 |
2968 |
325.35 |
| Jul 15 2011 |
4583 |
337.67 |
| Jul 08 2011 |
2841 |
325.35 |
| Jul 08 2011 |
3577 |
353.19 |
| Jul 08 2011 |
4380 |
337.67 |
| Jul 01 2011 |
2259 |
325.35 |
| Jul 01 2011 |
2651 |
353.19 |
| Jul 01 2011 |
3458 |
337.67 |
| Jun 17 2011 |
1654 |
299.19 |
| Jun 17 2011 |
2866 |
374.64 |
| Jun 17 2011 |
3346 |
336.92 |
| Jun 10 2011 |
1565 |
299.19 |
| Jun 10 2011 |
3083 |
374.64 |
| Jun 10 2011 |
3417 |
336.92 |
| Jun 03 2011 |
1437 |
299.19 |
| Jun 03 2011 |
3114 |
386.39 |
| Jun 03 2011 |
2979 |
328.26 |
| May 29 2011 |
1447 |
299.19 |
| May 29 2011 |
3052 |
386.39 |
| May 29 2011 |
3006 |
328.26 |
| May 06 2011 |
1557 |
299.19 |
| May 06 2011 |
2350 |
299.19 |
| Apr 22 2011 |
1711 |
299.19 |
| Apr 22 2011 |
2527 |
299.19 |
| Apr 01 2011 |
1820 |
299.19 |
| Apr 01 2011 |
2452 |
325 |
| Apr 01 2011 |
2865 |
307.79 |
| Oct 15 2010 |
3344 |
325 |
| Oct 15 2010 |
4345 |
325 |
| Aug 15 2010 |
3226 |
325 |
| Aug 15 2010 |
4233 |
325 |
| Aug 01 2010 |
2997 |
325 |
| Aug 01 2010 |
4039 |
325 |
| Jul 15 2010 |
2853 |
325 |
| Jul 15 2010 |
3754 |
325 |
| Jul 01 2010 |
2900 |
325 |
| Jul 01 2010 |
3915 |
325 |
| May 27 2010 |
1817 |
315 |
| May 27 2010 |
2820 |
315 |
