| May 01 2024 |
2051 |
677.25 |
| Apr 24 2024 |
2180 |
660.1 |
| Apr 17 2024 |
2213 |
660.1 |
| Apr 10 2024 |
2190 |
660.1 |
| Apr 03 2024 |
2097 |
660.1 |
| Mar 27 2024 |
2089 |
660.1 |
| Mar 21 2024 |
2095 |
660.1 |
| Mar 14 2024 |
2082 |
660.1 |
| Mar 07 2024 |
2099 |
660.1 |
| Feb 29 2024 |
2104 |
660.1 |
| Feb 22 2024 |
2103 |
660.1 |
| Feb 15 2024 |
2108 |
660.1 |
| Feb 08 2024 |
2112 |
660.1 |
| Feb 01 2024 |
2113 |
660.1 |
| Jan 25 2024 |
2113 |
660.1 |
| Jan 18 2024 |
2131 |
660.1 |
| Jan 11 2024 |
2131 |
660.1 |
| Jan 04 2024 |
2131 |
660.1 |
| Dec 28 2023 |
2117 |
660.1 |
| Dec 21 2023 |
2117 |
660.1 |
| Dec 14 2023 |
2117 |
660.1 |
| Dec 07 2023 |
2102 |
660.1 |
| Nov 30 2023 |
1385 |
660.1 |
| Nov 23 2023 |
1060 |
660.1 |
| Nov 16 2023 |
878 |
660.1 |
| Nov 09 2023 |
856 |
660.1 |
| Nov 02 2023 |
869 |
662.9 |
| Oct 26 2023 |
740 |
662.9 |
| Oct 19 2023 |
742 |
662.9 |
| Oct 12 2023 |
753 |
662.9 |
| Oct 05 2023 |
753 |
662.9 |
| Sep 28 2023 |
705 |
669.67 |
| Sep 21 2023 |
698 |
669.67 |
| Sep 14 2023 |
701 |
669.67 |
| Sep 07 2023 |
713 |
669.67 |
| Aug 31 2023 |
712 |
669.67 |
| Aug 24 2023 |
713 |
669.67 |
| Aug 17 2023 |
715 |
669.67 |
| Aug 10 2023 |
715 |
669.67 |
| Aug 03 2023 |
714 |
669.67 |
| Jul 27 2023 |
714 |
669.67 |
| Jul 20 2023 |
636 |
669.67 |
| Jul 13 2023 |
636 |
669.67 |
| Jul 06 2023 |
592 |
669.67 |
| Jun 29 2023 |
576 |
669.67 |
| Jun 22 2023 |
577 |
669.67 |
| Jun 15 2023 |
478 |
669.67 |
| Jun 08 2023 |
448 |
669.67 |
| Jun 01 2023 |
412 |
669.67 |
| May 25 2023 |
377 |
669.67 |
| May 18 2023 |
377 |
669.67 |
| May 11 2023 |
382 |
669.67 |
| May 04 2023 |
380 |
669.67 |
| Apr 27 2023 |
368 |
669.67 |
| Apr 20 2023 |
375 |
669.67 |
| Apr 13 2023 |
379 |
669.67 |
| Apr 06 2023 |
389 |
669.67 |
| Mar 30 2023 |
380 |
669.67 |
| Mar 23 2023 |
399 |
669.67 |
| Mar 16 2023 |
419 |
669.67 |
| Mar 09 2023 |
431 |
669.67 |
| Mar 02 2023 |
431 |
669.67 |
| Feb 23 2023 |
447 |
669.67 |
| Feb 16 2023 |
455 |
669.67 |
| Feb 09 2023 |
455 |
669.67 |
| Feb 02 2023 |
454 |
669.67 |
| Jan 26 2023 |
454 |
669.67 |
| Jan 19 2023 |
454 |
669.67 |
| Jan 12 2023 |
454 |
669.67 |
| Jan 05 2023 |
454 |
669.67 |
| Dec 29 2022 |
454 |
669.67 |
| Dec 22 2022 |
454 |
669.67 |
| Dec 15 2022 |
454 |
669.67 |
| Dec 08 2022 |
454 |
669.67 |
| Dec 01 2022 |
454 |
669.67 |
| Nov 24 2022 |
454 |
669.67 |
| Nov 17 2022 |
455 |
669.67 |
| Nov 10 2022 |
458 |
669.67 |
| Nov 03 2022 |
448 |
669.67 |
| Oct 27 2022 |
448 |
669.67 |
| Oct 20 2022 |
449 |
669.67 |
| Oct 13 2022 |
449 |
669.67 |
| Oct 06 2022 |
1018 |
680.75 |
| Sep 29 2022 |
1000 |
680.75 |
| Sep 22 2022 |
1014 |
682.5 |
| Sep 15 2022 |
1022 |
682.5 |
| Sep 08 2022 |
1003 |
682.5 |
