| May 05 2024 |
2448 |
728.64 |
| May 01 2024 |
2448 |
728.64 |
| Apr 24 2024 |
2835 |
726.54 |
| Apr 17 2024 |
2870 |
726.54 |
| Apr 10 2024 |
2822 |
726.54 |
| Apr 03 2024 |
2714 |
726.54 |
| Mar 27 2024 |
2707 |
726.54 |
| Mar 21 2024 |
2723 |
726.54 |
| Mar 14 2024 |
2713 |
726.54 |
| Mar 07 2024 |
2754 |
726.54 |
| Feb 29 2024 |
2759 |
726.54 |
| Feb 22 2024 |
2758 |
726.54 |
| Feb 15 2024 |
2770 |
726.54 |
| Feb 08 2024 |
2778 |
726.54 |
| Feb 01 2024 |
2779 |
726.54 |
| Jan 25 2024 |
2779 |
726.54 |
| Jan 18 2024 |
2805 |
726.54 |
| Jan 11 2024 |
2805 |
726.54 |
| Jan 04 2024 |
2805 |
726.54 |
| Dec 28 2023 |
2781 |
726.54 |
| Dec 21 2023 |
2781 |
726.54 |
| Dec 14 2023 |
2781 |
726.54 |
| Dec 07 2023 |
2755 |
726.54 |
| Nov 30 2023 |
1815 |
726.54 |
| Nov 23 2023 |
1440 |
726.54 |
| Nov 16 2023 |
1192 |
726.54 |
| Nov 09 2023 |
1168 |
726.54 |
| Nov 02 2023 |
1184 |
733.37 |
| Oct 26 2023 |
991 |
733.37 |
| Oct 19 2023 |
992 |
733.37 |
| Oct 12 2023 |
1004 |
733.37 |
| Oct 05 2023 |
1004 |
733.37 |
| Sep 28 2023 |
967 |
756.13 |
| Sep 21 2023 |
960 |
756.13 |
| Sep 14 2023 |
963 |
756.13 |
| Sep 07 2023 |
975 |
756.13 |
| Aug 31 2023 |
974 |
756.13 |
| Aug 24 2023 |
975 |
756.13 |
| Aug 17 2023 |
977 |
756.13 |
| Aug 10 2023 |
977 |
756.13 |
| Aug 03 2023 |
976 |
756.13 |
| Jul 27 2023 |
976 |
756.13 |
| Jul 20 2023 |
862 |
756.13 |
| Jul 13 2023 |
863 |
756.13 |
| Jul 06 2023 |
777 |
756.13 |
| Jun 29 2023 |
756 |
756.13 |
| Jun 22 2023 |
758 |
756.13 |
| Jun 15 2023 |
617 |
756.13 |
| Jun 08 2023 |
575 |
756.13 |
| Jun 01 2023 |
529 |
756.13 |
| May 25 2023 |
487 |
756.13 |
| May 18 2023 |
487 |
756.13 |
| May 11 2023 |
492 |
756.13 |
| May 04 2023 |
488 |
756.13 |
| Apr 27 2023 |
464 |
756.13 |
| Apr 20 2023 |
472 |
756.13 |
| Apr 13 2023 |
479 |
756.13 |
| Apr 06 2023 |
488 |
756.13 |
| Mar 30 2023 |
480 |
756.13 |
| Mar 23 2023 |
500 |
756.13 |
| Mar 16 2023 |
524 |
756.13 |
| Mar 09 2023 |
534 |
756.13 |
| Mar 02 2023 |
534 |
756.13 |
| Feb 23 2023 |
551 |
756.13 |
| Feb 16 2023 |
564 |
756.13 |
| Feb 09 2023 |
564 |
756.13 |
| Feb 02 2023 |
563 |
756.13 |
| Jan 26 2023 |
563 |
756.13 |
| Jan 19 2023 |
563 |
756.13 |
| Jan 12 2023 |
563 |
756.13 |
| Jan 05 2023 |
563 |
756.13 |
| Dec 29 2022 |
563 |
756.13 |
| Dec 22 2022 |
563 |
756.13 |
| Dec 15 2022 |
563 |
756.13 |
| Dec 08 2022 |
563 |
756.13 |
| Dec 01 2022 |
564 |
756.13 |
| Nov 24 2022 |
564 |
756.13 |
| Nov 17 2022 |
565 |
756.13 |
| Nov 10 2022 |
568 |
756.13 |
| Nov 03 2022 |
552 |
754.83 |
| Oct 27 2022 |
552 |
754.83 |
| Oct 20 2022 |
553 |
754.83 |
| Oct 13 2022 |
553 |
754.83 |
| Oct 06 2022 |
1171 |
756 |
| Sep 29 2022 |
1152 |
756 |
| Sep 22 2022 |
1168 |
770 |
| Sep 15 2022 |
1176 |
770 |
| Sep 08 2022 |
1156 |
770 |
