| May 05 2024 |
4267 |
491.47 |
| May 05 2024 |
8517 |
479.55 |
| May 01 2024 |
4259 |
491.47 |
| May 01 2024 |
9244 |
479.55 |
| Apr 24 2024 |
2771 |
378.62 |
| Apr 24 2024 |
12388 |
479.55 |
| Apr 17 2024 |
2855 |
378.62 |
| Apr 17 2024 |
12423 |
479.55 |
| Apr 10 2024 |
2810 |
378.62 |
| Apr 10 2024 |
12499 |
479.55 |
| Apr 03 2024 |
2797 |
378.62 |
| Apr 03 2024 |
12315 |
479.55 |
| Mar 27 2024 |
2766 |
378.62 |
| Mar 27 2024 |
12387 |
479.55 |
| Mar 21 2024 |
2794 |
379.65 |
| Mar 14 2024 |
2782 |
379.65 |
| Mar 07 2024 |
2794 |
379.65 |
| Feb 29 2024 |
2800 |
379.65 |
| Feb 22 2024 |
2802 |
379.65 |
| Feb 15 2024 |
2829 |
379.65 |
| Feb 08 2024 |
2840 |
379.65 |
| Feb 01 2024 |
2846 |
379.65 |
| Jan 25 2024 |
2857 |
379.65 |
| Jan 18 2024 |
2865 |
379.65 |
| Jan 11 2024 |
2874 |
379.65 |
| Jan 04 2024 |
2874 |
379.65 |
| Dec 28 2023 |
2862 |
379.65 |
| Dec 21 2023 |
2862 |
379.65 |
| Dec 14 2023 |
2862 |
379.65 |
| Dec 07 2023 |
2844 |
379.65 |
| Nov 30 2023 |
2528 |
378.62 |
| Nov 23 2023 |
2484 |
378.62 |
| Nov 16 2023 |
2186 |
378.62 |
| Nov 09 2023 |
2550 |
402.8 |
| Nov 02 2023 |
2533 |
402.8 |
| Oct 26 2023 |
2423 |
402.8 |
| Oct 19 2023 |
2437 |
402.8 |
| Oct 12 2023 |
2450 |
402.8 |
| Oct 05 2023 |
2436 |
402.8 |
| Sep 28 2023 |
2792 |
426.5 |
| Sep 21 2023 |
2780 |
426.5 |
| Sep 14 2023 |
2815 |
426.5 |
| Sep 07 2023 |
2798 |
426.5 |
| Aug 31 2023 |
2800 |
426.5 |
| Aug 24 2023 |
2815 |
426.5 |
| Aug 17 2023 |
2843 |
426.5 |
| Aug 10 2023 |
2849 |
426.5 |
| Aug 03 2023 |
2852 |
426.5 |
| Jul 27 2023 |
2868 |
426.5 |
| Jul 20 2023 |
2750 |
426.5 |
| Jul 13 2023 |
2775 |
426.5 |
| Jul 06 2023 |
2505 |
426.5 |
| Jun 29 2023 |
2395 |
426.5 |
| Jun 22 2023 |
2424 |
426.5 |
| Jun 15 2023 |
2081 |
426.5 |
| Jun 08 2023 |
2065 |
426.5 |
| Jun 01 2023 |
2024 |
426.5 |
| May 25 2023 |
1895 |
426.5 |
| May 18 2023 |
1885 |
426.5 |
| May 11 2023 |
1970 |
426.5 |
| May 04 2023 |
1965 |
426.5 |
| Apr 27 2023 |
2120 |
426.5 |
| Apr 20 2023 |
1982 |
426.5 |
| Apr 13 2023 |
1977 |
426.5 |
| Apr 06 2023 |
1994 |
426.5 |
| Mar 30 2023 |
1932 |
426.5 |
| Mar 23 2023 |
2013 |
426.5 |
| Mar 16 2023 |
2057 |
426.5 |
| Mar 09 2023 |
2112 |
426.5 |
| Mar 02 2023 |
2149 |
426.5 |
| Feb 23 2023 |
2245 |
426.5 |
| Feb 16 2023 |
2280 |
426.5 |
| Feb 09 2023 |
2280 |
426.5 |
| Feb 02 2023 |
2288 |
426.5 |
| Jan 26 2023 |
2303 |
426.5 |
| Jan 19 2023 |
2319 |
426.5 |
| Jan 12 2023 |
2333 |
426.5 |
| Jan 05 2023 |
2333 |
426.5 |
| Dec 29 2022 |
2333 |
426.5 |
| Dec 22 2022 |
2333 |
426.5 |
| Dec 15 2022 |
2337 |
426.5 |
| Dec 08 2022 |
2353 |
426.5 |
| Dec 01 2022 |
2373 |
426.5 |
| Nov 24 2022 |
2373 |
426.5 |
| Nov 17 2022 |
2395 |
426.5 |
| Nov 10 2022 |
2423 |
426.5 |
| Nov 03 2022 |
2499 |
434.42 |
| Oct 27 2022 |
2518 |
434.42 |
| Oct 20 2022 |
2537 |
434.42 |
| Oct 13 2022 |
2553 |
434.42 |
| Oct 06 2022 |
6792 |
452.6 |
| Sep 29 2022 |
6735 |
452.6 |
| Sep 22 2022 |
6507 |
450 |
| Sep 15 2022 |
6562 |
450 |
| Sep 08 2022 |
6385 |
450 |
