| Apr 24 2024 |
2751 |
348.58 |
| Apr 17 2024 |
2750 |
348.58 |
| Apr 10 2024 |
2744 |
348.58 |
| Apr 03 2024 |
2754 |
348.58 |
| Mar 27 2024 |
2671 |
348.58 |
| Mar 21 2024 |
2682 |
348.58 |
| Mar 14 2024 |
2663 |
348.58 |
| Mar 07 2024 |
2667 |
348.58 |
| Feb 29 2024 |
2668 |
348.58 |
| Feb 22 2024 |
2673 |
348.58 |
| Feb 15 2024 |
2679 |
348.58 |
| Feb 08 2024 |
2674 |
348.58 |
| Feb 01 2024 |
2684 |
348.58 |
| Jan 25 2024 |
2706 |
348.58 |
| Jan 18 2024 |
2703 |
348.58 |
| Jan 11 2024 |
2692 |
348.58 |
| Jan 04 2024 |
2692 |
348.58 |
| Dec 28 2023 |
2729 |
348.58 |
| Dec 21 2023 |
2729 |
348.58 |
| Dec 14 2023 |
2729 |
348.58 |
| Dec 07 2023 |
2724 |
348.58 |
| Nov 30 2023 |
2684 |
348.58 |
| Nov 23 2023 |
2698 |
348.58 |
| Nov 16 2023 |
2739 |
348.58 |
| Nov 09 2023 |
2719 |
348.58 |
| Nov 02 2023 |
2694 |
348.58 |
| Oct 26 2023 |
2701 |
348.58 |
| Oct 19 2023 |
2677 |
348.58 |
| Oct 12 2023 |
2680 |
348.58 |
| Oct 05 2023 |
2682 |
348.58 |
| Sep 28 2023 |
2723 |
348.58 |
| Sep 21 2023 |
2735 |
348.58 |
| Sep 14 2023 |
2750 |
348.58 |
| Sep 07 2023 |
2763 |
348.58 |
| Aug 31 2023 |
2759 |
348.58 |
| Aug 24 2023 |
2787 |
348.58 |
| Aug 17 2023 |
2813 |
348.58 |
| Aug 10 2023 |
2815 |
348.58 |
| Aug 03 2023 |
2811 |
348.58 |
| Jul 27 2023 |
2804 |
348.58 |
| Jul 20 2023 |
2796 |
348.58 |
| Jul 13 2023 |
2829 |
348.58 |
| Jul 06 2023 |
2823 |
348.58 |
| Jun 29 2023 |
2838 |
348.58 |
| Jun 22 2023 |
2942 |
348.58 |
| Jun 15 2023 |
2919 |
348.58 |
| Jun 08 2023 |
2961 |
348.58 |
| Jun 01 2023 |
2947 |
348.58 |
| May 25 2023 |
2866 |
348.58 |
| May 18 2023 |
2856 |
348.58 |
| May 11 2023 |
2979 |
348.58 |
| May 04 2023 |
2932 |
348.58 |
| Apr 27 2023 |
2888 |
348.58 |
| Apr 20 2023 |
2765 |
348.58 |
| Apr 13 2023 |
2729 |
348.58 |
| Apr 06 2023 |
2709 |
348.58 |
| Mar 30 2023 |
2491 |
348.58 |
| Mar 23 2023 |
2495 |
348.58 |
| Mar 16 2023 |
2490 |
348.58 |
| Mar 09 2023 |
2496 |
348.58 |
| Mar 02 2023 |
2502 |
348.58 |
| Feb 23 2023 |
2520 |
348.58 |
| Feb 16 2023 |
2515 |
348.58 |
| Feb 09 2023 |
2515 |
348.58 |
| Feb 02 2023 |
2493 |
348.58 |
| Jan 26 2023 |
2489 |
348.58 |
| Jan 19 2023 |
2492 |
348.58 |
| Jan 12 2023 |
2492 |
348.58 |
| Jan 05 2023 |
2492 |
348.58 |
| Dec 29 2022 |
2492 |
348.58 |
| Dec 22 2022 |
2492 |
348.58 |
| Dec 15 2022 |
2495 |
348.58 |
| Dec 08 2022 |
2506 |
348.58 |
| Dec 01 2022 |
2507 |
348.58 |
| Nov 24 2022 |
2507 |
348.58 |
| Nov 17 2022 |
2505 |
348.58 |
| Nov 10 2022 |
2526 |
348.58 |
| Nov 03 2022 |
2516 |
348.58 |
| Oct 27 2022 |
2518 |
348.58 |
| Oct 20 2022 |
2520 |
348.58 |
| Oct 13 2022 |
2523 |
348.58 |
| Oct 06 2022 |
2522 |
348.58 |
| Sep 29 2022 |
2516 |
348.58 |
| Sep 22 2022 |
2482 |
348.58 |
| Sep 15 2022 |
2494 |
348.58 |
