| May 04 2024 |
3043 |
428.85 |
| May 01 2024 |
3037 |
428.85 |
| Apr 24 2024 |
4676 |
436.75 |
| Apr 17 2024 |
4797 |
436.75 |
| Apr 10 2024 |
4653 |
436.75 |
| Apr 03 2024 |
4629 |
436.75 |
| Mar 27 2024 |
4605 |
436.75 |
| Mar 21 2024 |
4616 |
436.75 |
| Mar 14 2024 |
4609 |
436.75 |
| Mar 07 2024 |
4628 |
436.75 |
| Feb 29 2024 |
4636 |
436.75 |
| Feb 22 2024 |
4645 |
436.75 |
| Feb 15 2024 |
4678 |
436.75 |
| Feb 08 2024 |
4696 |
436.75 |
| Feb 01 2024 |
4708 |
436.75 |
| Jan 25 2024 |
4721 |
436.75 |
| Jan 18 2024 |
4751 |
436.75 |
| Jan 11 2024 |
4773 |
436.75 |
| Jan 04 2024 |
4773 |
436.75 |
| Dec 28 2023 |
4736 |
436.75 |
| Dec 21 2023 |
4736 |
436.75 |
| Dec 14 2023 |
4736 |
436.75 |
| Dec 07 2023 |
4708 |
436.75 |
| Nov 30 2023 |
4067 |
436.75 |
| Nov 23 2023 |
4002 |
436.75 |
| Nov 16 2023 |
3348 |
436.75 |
| Nov 09 2023 |
3189 |
436.75 |
| Nov 02 2023 |
3152 |
436.75 |
| Oct 26 2023 |
3002 |
436.75 |
| Oct 19 2023 |
3017 |
436.75 |
| Oct 12 2023 |
3031 |
436.75 |
| Oct 05 2023 |
3013 |
436.75 |
| Sep 28 2023 |
6368 |
436.38 |
| Sep 21 2023 |
6310 |
436.38 |
| Sep 14 2023 |
6336 |
436.38 |
| Sep 07 2023 |
5332 |
408.75 |
| Aug 31 2023 |
5346 |
408.75 |
| Aug 24 2023 |
5409 |
408.75 |
| Aug 17 2023 |
5447 |
408.75 |
| Aug 10 2023 |
5451 |
408.75 |
| Aug 03 2023 |
5445 |
408.75 |
| Jul 27 2023 |
5446 |
408.75 |
| Jul 20 2023 |
5452 |
408.75 |
| Jul 13 2023 |
5496 |
408.75 |
| Jul 06 2023 |
5559 |
408.75 |
| Jun 29 2023 |
5588 |
408.75 |
| Jun 22 2023 |
5728 |
408.75 |
| Jun 15 2023 |
5624 |
408.75 |
| Jun 08 2023 |
5697 |
408.75 |
| Jun 01 2023 |
5696 |
408.75 |
| May 25 2023 |
5447 |
408.75 |
| May 18 2023 |
5434 |
408.75 |
| May 11 2023 |
5666 |
408.75 |
| May 04 2023 |
5490 |
408.75 |
| Apr 27 2023 |
5490 |
408.75 |
| Apr 20 2023 |
5253 |
408.75 |
| Apr 13 2023 |
5230 |
408.75 |
| Apr 06 2023 |
5256 |
408.75 |
| Mar 30 2023 |
4888 |
408.75 |
| Mar 23 2023 |
4929 |
408.75 |
| Mar 16 2023 |
4888 |
408.75 |
| Mar 09 2023 |
4920 |
408.75 |
| Mar 02 2023 |
4943 |
408.75 |
| Feb 23 2023 |
4975 |
408.75 |
| Feb 16 2023 |
4981 |
408.75 |
| Feb 09 2023 |
4981 |
408.75 |
| Feb 02 2023 |
4935 |
408.75 |
| Jan 26 2023 |
4929 |
408.75 |
| Jan 19 2023 |
4950 |
408.75 |
| Jan 12 2023 |
4953 |
408.75 |
| Jan 05 2023 |
4953 |
408.75 |
| Dec 29 2022 |
4953 |
408.75 |
| Dec 22 2022 |
4953 |
408.75 |
| Dec 15 2022 |
4955 |
408.75 |
| Dec 08 2022 |
4989 |
408.75 |
| Dec 01 2022 |
4995 |
408.75 |
| Nov 24 2022 |
4995 |
408.75 |
| Nov 17 2022 |
5004 |
408.75 |
| Nov 10 2022 |
5063 |
408.75 |
| Nov 03 2022 |
5039 |
408.75 |
| Oct 27 2022 |
5045 |
408.75 |
| Oct 20 2022 |
5054 |
408.75 |
| Oct 13 2022 |
5082 |
408.75 |
| Oct 06 2022 |
5095 |
408.75 |
| Sep 29 2022 |
5056 |
408.75 |
| Sep 22 2022 |
4962 |
408.75 |
| Sep 15 2022 |
4998 |
408.75 |
