| Apr 24 2024 |
525 |
246.25 |
| Apr 17 2024 |
514 |
246.25 |
| Apr 10 2024 |
514 |
246.25 |
| Apr 03 2024 |
515 |
246.25 |
| Mar 27 2024 |
492 |
246.25 |
| Mar 21 2024 |
493 |
246.25 |
| Mar 14 2024 |
486 |
246.25 |
| Mar 07 2024 |
485 |
246.25 |
| Feb 29 2024 |
485 |
246.25 |
| Feb 22 2024 |
485 |
246.25 |
| Feb 15 2024 |
484 |
246.25 |
| Feb 08 2024 |
480 |
246.25 |
| Feb 01 2024 |
485 |
246.25 |
| Jan 25 2024 |
488 |
246.25 |
| Jan 18 2024 |
488 |
246.25 |
| Jan 11 2024 |
485 |
246.25 |
| Jan 04 2024 |
485 |
246.25 |
| Dec 28 2023 |
485 |
246.25 |
| Dec 21 2023 |
485 |
246.25 |
| Dec 14 2023 |
485 |
246.25 |
| Dec 07 2023 |
488 |
246.25 |
| Nov 30 2023 |
492 |
246.25 |
| Nov 23 2023 |
499 |
246.25 |
| Nov 16 2023 |
504 |
246.25 |
| Nov 09 2023 |
497 |
246.25 |
| Nov 02 2023 |
492 |
246.25 |
| Oct 26 2023 |
494 |
246.25 |
| Oct 19 2023 |
490 |
246.25 |
| Oct 12 2023 |
480 |
246.25 |
| Oct 05 2023 |
483 |
246.25 |
| Sep 28 2023 |
499 |
246.25 |
| Sep 21 2023 |
501 |
246.25 |
| Sep 14 2023 |
502 |
246.25 |
| Sep 07 2023 |
515 |
246.25 |
| Aug 31 2023 |
516 |
246.25 |
| Aug 24 2023 |
519 |
246.25 |
| Aug 17 2023 |
528 |
246.25 |
| Aug 10 2023 |
528 |
246.25 |
| Aug 03 2023 |
528 |
246.25 |
| Jul 27 2023 |
523 |
246.25 |
| Jul 20 2023 |
504 |
246.25 |
| Jul 13 2023 |
518 |
246.25 |
| Jul 06 2023 |
519 |
246.25 |
| Jun 29 2023 |
517 |
246.25 |
| Jun 22 2023 |
536 |
246.25 |
| Jun 15 2023 |
534 |
246.25 |
| Jun 08 2023 |
538 |
246.25 |
| Jun 01 2023 |
532 |
246.25 |
| May 25 2023 |
515 |
246.25 |
| May 18 2023 |
520 |
246.25 |
| May 11 2023 |
540 |
246.25 |
| May 04 2023 |
532 |
246.25 |
| Apr 27 2023 |
495 |
246.25 |
| Apr 20 2023 |
514 |
246.25 |
| Apr 13 2023 |
504 |
246.25 |
