| May 04 2024 |
2713 |
411.75 |
| May 04 2024 |
3435 |
369.62 |
| May 04 2024 |
1054 |
347.75 |
| May 04 2024 |
4623 |
361.47 |
| May 01 2024 |
2698 |
411.75 |
| May 01 2024 |
4255 |
402.56 |
| May 01 2024 |
1051 |
347.75 |
| May 01 2024 |
4933 |
368.11 |
| Apr 24 2024 |
4533 |
407.42 |
| Apr 24 2024 |
5981 |
393.78 |
| Apr 24 2024 |
1483 |
327.85 |
| Apr 24 2024 |
6942 |
368.11 |
| Apr 17 2024 |
5438 |
429.65 |
| Apr 17 2024 |
6985 |
422.89 |
| Apr 17 2024 |
1549 |
327.85 |
| Apr 17 2024 |
8369 |
387.87 |
| Apr 10 2024 |
5412 |
429.65 |
| Apr 10 2024 |
6982 |
422.89 |
| Apr 10 2024 |
1561 |
327.85 |
| Apr 10 2024 |
8348 |
387.87 |
| Apr 03 2024 |
5442 |
429.65 |
| Apr 03 2024 |
6963 |
422.89 |
| Apr 03 2024 |
1571 |
327.85 |
| Apr 03 2024 |
8322 |
387.87 |
| Mar 27 2024 |
5517 |
429.65 |
| Mar 27 2024 |
6931 |
422.89 |
| Mar 27 2024 |
1550 |
327.85 |
| Mar 27 2024 |
8332 |
387.87 |
| Mar 21 2024 |
5578 |
429.65 |
| Mar 21 2024 |
6959 |
422.89 |
| Mar 21 2024 |
1558 |
327.85 |
| Mar 21 2024 |
8351 |
387.87 |
| Mar 14 2024 |
5297 |
425.52 |
| Mar 14 2024 |
6925 |
422.89 |
| Mar 14 2024 |
1547 |
327.85 |
| Mar 14 2024 |
8277 |
387.87 |
| Mar 07 2024 |
5963 |
449.15 |
| Mar 07 2024 |
6968 |
422.89 |
| Mar 07 2024 |
1552 |
327.85 |
| Mar 07 2024 |
8974 |
398.41 |
| Feb 29 2024 |
6086 |
449.15 |
| Feb 29 2024 |
6976 |
422.89 |
| Feb 29 2024 |
1554 |
327.85 |
| Feb 29 2024 |
9036 |
398.41 |
| Feb 22 2024 |
6352 |
461.77 |
| Feb 22 2024 |
6941 |
422.89 |
| Feb 22 2024 |
1556 |
327.85 |
| Feb 22 2024 |
9051 |
399.54 |
| Feb 15 2024 |
6362 |
461.77 |
| Feb 15 2024 |
6958 |
422.89 |
| Feb 15 2024 |
1571 |
327.85 |
| Feb 15 2024 |
9026 |
399.54 |
| Feb 08 2024 |
6343 |
461.77 |
| Feb 08 2024 |
6961 |
422.89 |
| Feb 08 2024 |
1573 |
327.85 |
| Feb 08 2024 |
8984 |
399.54 |
| Feb 01 2024 |
6172 |
461.77 |
| Feb 01 2024 |
6999 |
422.89 |
| Feb 01 2024 |
1580 |
327.85 |
| Feb 01 2024 |
8877 |
399.54 |
| Jan 25 2024 |
6143 |
461.77 |
| Jan 25 2024 |
7003 |
422.89 |
| Jan 25 2024 |
1583 |
327.85 |
| Jan 25 2024 |
8871 |
399.54 |
| Jan 18 2024 |
6143 |
461.77 |
| Jan 18 2024 |
6997 |
422.89 |
| Jan 18 2024 |
1584 |
327.85 |
| Jan 18 2024 |
8872 |
399.54 |
| Jan 11 2024 |
6143 |
461.77 |
| Jan 11 2024 |
6999 |
422.89 |
| Jan 11 2024 |
1586 |
327.85 |
| Jan 11 2024 |
8876 |
399.54 |
| Jan 04 2024 |
6143 |
461.77 |
| Jan 04 2024 |
6999 |
422.89 |
| Jan 04 2024 |
1586 |
327.85 |
| Jan 04 2024 |
8868 |
399.54 |
| Dec 28 2023 |
6143 |
461.77 |
| Dec 28 2023 |
7001 |
422.89 |
| Dec 28 2023 |
1586 |
327.85 |
| Dec 28 2023 |
8864 |
399.54 |
| Dec 21 2023 |
6143 |
461.77 |
| Dec 21 2023 |
7001 |
422.89 |
| Dec 21 2023 |
1586 |
327.85 |
| Dec 21 2023 |
8864 |
399.54 |
| Dec 14 2023 |
6143 |
461.77 |
| Dec 14 2023 |
6998 |
422.89 |
| Dec 14 2023 |
1586 |
327.85 |
| Dec 14 2023 |
8862 |
399.54 |
| Dec 07 2023 |
6143 |
461.77 |
| Dec 07 2023 |
6998 |
422.89 |
| Dec 07 2023 |
1573 |
327.85 |
| Dec 07 2023 |
8863 |
399.54 |
| Nov 30 2023 |
6128 |
461.77 |
| Nov 30 2023 |
6994 |
422.89 |
| Nov 30 2023 |
1509 |
327.85 |
| Nov 30 2023 |
8861 |
399.54 |
| Nov 23 2023 |
6128 |
461.77 |
| Nov 23 2023 |
6993 |
422.89 |
| Nov 23 2023 |
1689 |
340.67 |
| Nov 23 2023 |
8859 |
399.54 |
| Nov 16 2023 |
6128 |
461.77 |
| Nov 16 2023 |
6991 |
422.89 |
| Nov 16 2023 |
1542 |
340.67 |
| Nov 16 2023 |
8853 |
399.54 |
| Nov 09 2023 |
6130 |
461.77 |
| Nov 09 2023 |
6987 |
422.89 |
| Nov 09 2023 |
1448 |
340.67 |
| Nov 09 2023 |
8843 |
399.54 |
| Nov 02 2023 |
6130 |
461.77 |
| Nov 02 2023 |
6987 |
422.89 |
| Nov 02 2023 |
1441 |
340.67 |
| Nov 02 2023 |
8843 |
399.54 |
| Oct 26 2023 |
6015 |
461.77 |
| Oct 26 2023 |
7007 |
422.89 |
| Oct 26 2023 |
1424 |
340.67 |
| Oct 26 2023 |
8816 |
399.54 |
| Oct 19 2023 |
6059 |
461.77 |
| Oct 19 2023 |
7008 |
422.89 |
| Oct 19 2023 |
1427 |
340.67 |
| Oct 19 2023 |
9558 |
412.78 |
| Oct 12 2023 |
6057 |
461.77 |
| Oct 12 2023 |
7013 |
422.89 |
| Oct 12 2023 |
1440 |
340.67 |
| Oct 12 2023 |
9555 |
412.78 |
| Oct 05 2023 |
6050 |
461.77 |
| Oct 05 2023 |
7015 |
422.89 |
| Oct 05 2023 |
1433 |
340.67 |
| Oct 05 2023 |
9422 |
412.78 |
| Sep 28 2023 |
6184 |
461.77 |
| Sep 28 2023 |
7010 |
422.89 |
| Sep 28 2023 |
2236 |
333.53 |
| Sep 28 2023 |
9537 |
412.78 |
| Sep 21 2023 |
6170 |
461.77 |
| Sep 21 2023 |
7011 |
422.89 |
| Sep 21 2023 |
2250 |
333.53 |
| Sep 21 2023 |
9526 |
412.78 |
| Sep 14 2023 |
6241 |
461.77 |
| Sep 14 2023 |
7020 |
422.89 |
| Sep 14 2023 |
2270 |
333.53 |
| Sep 14 2023 |
9562 |
412.78 |
| Sep 07 2023 |
6277 |
461.77 |
| Sep 07 2023 |
7039 |
422.89 |
| Sep 07 2023 |
2278 |
333.53 |
| Sep 07 2023 |
9596 |
412.78 |
| Aug 31 2023 |
6265 |
461.77 |
| Aug 31 2023 |
7119 |
422.89 |
| Aug 31 2023 |
2273 |
333.53 |
| Aug 31 2023 |
9644 |
412.78 |
| Aug 24 2023 |
6298 |
461.77 |
| Aug 24 2023 |
7075 |
422.89 |
| Aug 24 2023 |
2292 |
333.53 |
| Aug 24 2023 |
9547 |
412.78 |
| Aug 17 2023 |
6282 |
461.77 |
| Aug 17 2023 |
7108 |
422.89 |
| Aug 17 2023 |
2313 |
333.53 |
| Aug 17 2023 |
9593 |
412.78 |
| Aug 10 2023 |
6295 |
461.77 |
| Aug 10 2023 |
7098 |
422.89 |
| Aug 10 2023 |
2315 |
333.53 |
| Aug 10 2023 |
9614 |
412.78 |
| Aug 03 2023 |
6238 |
461.77 |
| Aug 03 2023 |
7067 |
422.89 |
| Aug 03 2023 |
2311 |
333.53 |
| Aug 03 2023 |
9587 |
412.78 |
| Jul 27 2023 |
6267 |
461.77 |
| Jul 27 2023 |
8144 |
455.99 |
| Jul 27 2023 |
2302 |
333.53 |
| Jul 27 2023 |
11085 |
438.66 |
| Jul 20 2023 |
6311 |
461.77 |
| Jul 20 2023 |
6356 |
469.08 |
| Jul 20 2023 |
2297 |
333.53 |
| Jul 20 2023 |
12246 |
464.7 |
| Jul 13 2023 |
6278 |
461.77 |
| Jul 13 2023 |
6385 |
469.08 |
| Jul 13 2023 |
2322 |
333.53 |
| Jul 13 2023 |
12249 |
464.7 |
| Jul 06 2023 |
6346 |
461.77 |
| Jul 06 2023 |
6421 |
469.08 |
| Jul 06 2023 |
2308 |
333.53 |
| Jul 06 2023 |
12288 |
464.7 |
| Jun 29 2023 |
6309 |
461.77 |
| Jun 29 2023 |
6474 |
469.08 |
| Jun 29 2023 |
2316 |
333.53 |
| Jun 29 2023 |
12252 |
464.7 |
| Jun 22 2023 |
6322 |
461.77 |
| Jun 22 2023 |
6534 |
469.08 |
| Jun 22 2023 |
2410 |
333.53 |
| Jun 22 2023 |
12214 |
464.7 |
| Jun 15 2023 |
6320 |
461.77 |
| Jun 15 2023 |
6578 |
469.08 |
| Jun 15 2023 |
2400 |
333.53 |
| Jun 15 2023 |
12276 |
464.7 |
| Jun 08 2023 |
6362 |
461.77 |
| Jun 08 2023 |
6575 |
469.08 |
| Jun 08 2023 |
2445 |
333.53 |
| Jun 08 2023 |
12317 |
464.7 |
| Jun 01 2023 |
6462 |
461.77 |
| Jun 01 2023 |
6565 |
469.08 |
| Jun 01 2023 |
2431 |
333.53 |
| Jun 01 2023 |
12339 |
464.7 |
| May 25 2023 |
6375 |
461.77 |
| May 25 2023 |
6542 |
469.08 |
| May 25 2023 |
2371 |
333.53 |
| May 25 2023 |
12255 |
464.7 |
| May 18 2023 |
6360 |
461.77 |
| May 18 2023 |
6522 |
469.08 |
| May 18 2023 |
2366 |
333.53 |
| May 18 2023 |
12209 |
464.7 |
| May 11 2023 |
6312 |
461.77 |
| May 11 2023 |
6466 |
469.08 |
| May 11 2023 |
2478 |
333.53 |
| May 11 2023 |
12197 |
464.7 |
| May 04 2023 |
6159 |
461.77 |
| May 04 2023 |
6359 |
469.08 |
| May 04 2023 |
2451 |
333.53 |
| May 04 2023 |
12025 |
464.7 |
| Apr 27 2023 |
6070 |
461.77 |
| Apr 27 2023 |
6343 |
469.08 |
| Apr 27 2023 |
2388 |
333.53 |
| Apr 27 2023 |
11908 |
464.7 |
| Apr 20 2023 |
6292 |
445.35 |
| Apr 20 2023 |
7752 |
502.32 |
| Apr 20 2023 |
2301 |
333.53 |
| Apr 20 2023 |
11798 |
464.34 |
| Apr 13 2023 |
6266 |
445.35 |
| Apr 13 2023 |
7742 |
502.32 |
| Apr 13 2023 |
2268 |
333.53 |
| Apr 13 2023 |
11736 |
464.34 |
| Apr 06 2023 |
6100 |
445.35 |
| Apr 06 2023 |
2232 |
333.53 |
| Apr 06 2023 |
7604 |
445.35 |
| Mar 30 2023 |
5950 |
445.35 |
| Mar 30 2023 |
2053 |
333.53 |
| Mar 30 2023 |
7331 |
445.35 |
| Mar 23 2023 |
2048 |
333.53 |
| Mar 16 2023 |
2047 |
333.53 |
| Mar 09 2023 |
2047 |
333.53 |
| Mar 02 2023 |
2054 |
333.53 |
| Feb 23 2023 |
2071 |
333.53 |
| Feb 16 2023 |
2066 |
333.53 |
| Feb 09 2023 |
2066 |
333.53 |
| Feb 02 2023 |
2054 |
333.53 |
| Jan 26 2023 |
2050 |
333.53 |
| Jan 19 2023 |
2052 |
333.53 |
| Jan 12 2023 |
2053 |
333.53 |
| Jan 05 2023 |
2053 |
333.53 |
| Dec 29 2022 |
2053 |
333.53 |
| Dec 22 2022 |
2053 |
333.53 |
| Dec 15 2022 |
2056 |
333.53 |
| Dec 08 2022 |
2064 |
333.53 |
| Dec 01 2022 |
2064 |
333.53 |
| Nov 24 2022 |
2064 |
333.53 |
| Nov 17 2022 |
2061 |
333.53 |
| Nov 10 2022 |
2079 |
333.53 |
| Nov 03 2022 |
2071 |
333.53 |
| Oct 27 2022 |
2072 |
333.53 |
| Oct 20 2022 |
2073 |
333.53 |
| Oct 13 2022 |
2072 |
333.53 |
| Oct 06 2022 |
2074 |
333.53 |
| Sep 29 2022 |
2074 |
333.53 |
