| May 05 2024 |
1982 |
388.37 |
| May 05 2024 |
4883 |
368.54 |
| May 01 2024 |
1978 |
388.37 |
| May 01 2024 |
4633 |
361.27 |
| Apr 24 2024 |
2452 |
368.43 |
| Apr 24 2024 |
6398 |
359.27 |
| Apr 17 2024 |
2534 |
368.43 |
| Apr 17 2024 |
6574 |
359.27 |
| Apr 10 2024 |
2506 |
368.43 |
| Apr 10 2024 |
6555 |
359.27 |
| Apr 03 2024 |
2498 |
368.43 |
| Apr 03 2024 |
6562 |
359.27 |
| Mar 27 2024 |
2471 |
368.43 |
| Mar 27 2024 |
6569 |
359.27 |
| Mar 21 2024 |
2479 |
368.43 |
| Mar 21 2024 |
6558 |
359.27 |
| Mar 14 2024 |
2475 |
368.43 |
| Mar 14 2024 |
6520 |
359.27 |
| Mar 07 2024 |
2484 |
368.43 |
| Mar 07 2024 |
6530 |
359.27 |
| Feb 29 2024 |
2489 |
368.43 |
| Feb 29 2024 |
6572 |
359.27 |
| Feb 22 2024 |
2492 |
368.43 |
| Feb 22 2024 |
6550 |
359.27 |
| Feb 15 2024 |
2523 |
368.43 |
| Feb 15 2024 |
6521 |
359.27 |
| Feb 08 2024 |
2531 |
368.43 |
| Feb 08 2024 |
6482 |
359.27 |
| Feb 01 2024 |
2536 |
368.43 |
| Feb 01 2024 |
6391 |
359.27 |
| Jan 25 2024 |
2547 |
368.43 |
| Jan 25 2024 |
6379 |
359.27 |
| Jan 18 2024 |
2551 |
368.43 |
| Jan 18 2024 |
6389 |
359.27 |
| Jan 11 2024 |
2555 |
368.43 |
| Jan 11 2024 |
6393 |
359.27 |
| Jan 04 2024 |
2555 |
368.43 |
| Jan 04 2024 |
6390 |
359.27 |
| Dec 28 2023 |
2545 |
368.43 |
| Dec 28 2023 |
6387 |
359.27 |
| Dec 21 2023 |
2545 |
368.43 |
| Dec 21 2023 |
6387 |
359.27 |
| Dec 14 2023 |
2545 |
368.43 |
| Dec 14 2023 |
6386 |
359.27 |
| Dec 07 2023 |
2529 |
368.43 |
| Dec 07 2023 |
6386 |
359.27 |
| Nov 30 2023 |
2299 |
368.43 |
| Nov 30 2023 |
6386 |
359.27 |
| Nov 23 2023 |
2255 |
368.43 |
| Nov 23 2023 |
6385 |
359.27 |
| Nov 16 2023 |
2006 |
368.43 |
| Nov 16 2023 |
6381 |
359.27 |
| Nov 09 2023 |
1902 |
368.43 |
| Nov 09 2023 |
6371 |
359.27 |
| Nov 02 2023 |
1896 |
368.43 |
| Nov 02 2023 |
6371 |
359.27 |
| Oct 26 2023 |
1844 |
368.43 |
| Oct 26 2023 |
6364 |
359.27 |
| Oct 19 2023 |
1850 |
368.43 |
| Oct 19 2023 |
7372 |
376.77 |
| Oct 12 2023 |
1862 |
368.43 |
| Oct 12 2023 |
7377 |
376.77 |
| Oct 05 2023 |
1852 |
368.43 |
| Oct 05 2023 |
8281 |
393.27 |
| Sep 28 2023 |
2316 |
398.02 |
| Sep 28 2023 |
8378 |
393.27 |
| Sep 21 2023 |
2304 |
398.02 |
| Sep 21 2023 |
8366 |
393.27 |
| Sep 14 2023 |
2336 |
398.02 |
| Sep 14 2023 |
8390 |
393.27 |
| Sep 07 2023 |
2319 |
398.02 |
| Sep 07 2023 |
8404 |
393.27 |
| Aug 31 2023 |
2318 |
398.02 |
| Aug 31 2023 |
8449 |
393.27 |
| Aug 24 2023 |
2330 |
398.02 |
| Aug 24 2023 |
8567 |
396.59 |
| Aug 17 2023 |
2355 |
398.02 |
| Aug 17 2023 |
8613 |
396.59 |
| Aug 10 2023 |
2359 |
398.02 |
| Aug 10 2023 |
8618 |
396.59 |
| Aug 03 2023 |
2361 |
398.02 |
| Aug 03 2023 |
8596 |
396.59 |
| Jul 27 2023 |
2377 |
398.02 |
| Jul 27 2023 |
8591 |
396.59 |
| Jul 20 2023 |
2289 |
398.02 |
| Jul 13 2023 |
2305 |
398.02 |
| Jul 06 2023 |
2130 |
398.02 |
| Jun 29 2023 |
2027 |
398.02 |
| Jun 22 2023 |
2051 |
398.02 |
| Jun 15 2023 |
1821 |
398.02 |
| Jun 08 2023 |
1812 |
398.02 |
| Jun 01 2023 |
1774 |
398.02 |
| May 25 2023 |
6818 |
450 |
| May 18 2023 |
6804 |
450 |
| May 11 2023 |
7105 |
450 |
| May 04 2023 |
6889 |
450 |
| Apr 27 2023 |
6954 |
450 |
| Apr 20 2023 |
6614 |
450 |
| Apr 13 2023 |
6586 |
450 |
| Apr 06 2023 |
6639 |
450 |
| Mar 30 2023 |
6197 |
450 |
| Mar 23 2023 |
6292 |
450 |
| Mar 16 2023 |
6215 |
450 |
| Mar 09 2023 |
6276 |
450 |
| Mar 02 2023 |
6307 |
450 |
| Feb 23 2023 |
6376 |
450 |
| Feb 16 2023 |
6390 |
450 |
| Feb 09 2023 |
6385 |
450 |
| Feb 02 2023 |
6340 |
450 |
| Jan 26 2023 |
6335 |
450 |
| Jan 19 2023 |
6364 |
450 |
| Jan 12 2023 |
6367 |
450 |
| Jan 05 2023 |
6366 |
450 |
| Dec 29 2022 |
6371 |
450 |
| Dec 22 2022 |
6371 |
450 |
| Dec 15 2022 |
6375 |
450 |
| Dec 08 2022 |
6422 |
450 |
| Dec 01 2022 |
6446 |
450 |
| Nov 24 2022 |
6438 |
450 |
| Nov 17 2022 |
6456 |
450 |
| Nov 10 2022 |
6539 |
450 |
| Nov 03 2022 |
6502 |
450 |
| Oct 27 2022 |
6517 |
450 |
| Oct 20 2022 |
6540 |
450 |
| Oct 13 2022 |
6594 |
450 |
| Oct 06 2022 |
6627 |
450 |
| Sep 29 2022 |
6565 |
450 |
