| May 01 2024 |
672 |
545.99 |
| May 01 2024 |
487 |
516.31 |
| May 01 2024 |
746 |
531.15 |
| Apr 24 2024 |
918 |
599.41 |
| Apr 24 2024 |
1307 |
575.53 |
| Apr 24 2024 |
676 |
525 |
| Apr 24 2024 |
1688 |
545.72 |
| Apr 17 2024 |
1016 |
599.41 |
| Apr 17 2024 |
1290 |
575.53 |
| Apr 17 2024 |
664 |
525 |
| Apr 17 2024 |
1777 |
545.72 |
| Apr 10 2024 |
1007 |
599.41 |
| Apr 10 2024 |
1283 |
575.53 |
| Apr 10 2024 |
660 |
525 |
| Apr 10 2024 |
1770 |
545.72 |
| Apr 03 2024 |
1070 |
612.77 |
| Apr 03 2024 |
1289 |
575.53 |
| Apr 03 2024 |
643 |
525 |
| Apr 03 2024 |
1837 |
554.83 |
| Mar 27 2024 |
1077 |
612.77 |
| Mar 27 2024 |
1290 |
575.53 |
| Mar 27 2024 |
633 |
525 |
| Mar 27 2024 |
1853 |
554.83 |
| Mar 21 2024 |
1094 |
612.77 |
| Mar 21 2024 |
1300 |
575.53 |
| Mar 21 2024 |
644 |
525 |
| Mar 21 2024 |
1857 |
554.83 |
| Mar 14 2024 |
1044 |
612.77 |
| Mar 14 2024 |
1308 |
575.53 |
| Mar 14 2024 |
633 |
525 |
| Mar 14 2024 |
1830 |
554.83 |
| Mar 07 2024 |
1048 |
612.77 |
| Mar 07 2024 |
1310 |
575.53 |
| Mar 07 2024 |
628 |
525 |
| Mar 07 2024 |
1834 |
554.83 |
| Feb 29 2024 |
1080 |
612.77 |
| Feb 29 2024 |
1361 |
590.33 |
| Feb 29 2024 |
629 |
525 |
| Feb 29 2024 |
1980 |
573.8 |
| Feb 22 2024 |
1071 |
612.77 |
| Feb 22 2024 |
1349 |
590.33 |
| Feb 22 2024 |
628 |
525 |
| Feb 22 2024 |
1971 |
573.8 |
| Feb 15 2024 |
1061 |
612.77 |
| Feb 15 2024 |
1349 |
590.33 |
| Feb 15 2024 |
627 |
525 |
| Feb 15 2024 |
1954 |
573.8 |
| Feb 08 2024 |
960 |
612.77 |
| Feb 08 2024 |
1350 |
590.33 |
| Feb 08 2024 |
626 |
525 |
| Feb 08 2024 |
1861 |
573.8 |
| Feb 01 2024 |
961 |
612.77 |
| Feb 01 2024 |
1354 |
590.33 |
| Feb 01 2024 |
626 |
525 |
| Feb 01 2024 |
1865 |
573.8 |
| Jan 25 2024 |
959 |
612.77 |
| Jan 25 2024 |
1353 |
590.33 |
| Jan 25 2024 |
626 |
525 |
| Jan 25 2024 |
1858 |
573.8 |
| Jan 18 2024 |
959 |
612.77 |
| Jan 18 2024 |
1355 |
590.33 |
| Jan 18 2024 |
626 |
525 |
| Jan 18 2024 |
1855 |
573.8 |
| Jan 11 2024 |
959 |
612.77 |
| Jan 11 2024 |
1354 |
590.33 |
| Jan 11 2024 |
626 |
525 |
| Jan 11 2024 |
1855 |
573.8 |
| Jan 04 2024 |
959 |
612.77 |
| Jan 04 2024 |
1355 |
590.33 |
| Jan 04 2024 |
626 |
525 |
| Jan 04 2024 |
1854 |
573.8 |
| Dec 28 2023 |
959 |
612.77 |
| Dec 28 2023 |
1355 |
590.33 |
| Dec 28 2023 |
631 |
525 |
| Dec 28 2023 |
1854 |
573.8 |
| Dec 21 2023 |
959 |
612.77 |
| Dec 21 2023 |
1355 |
590.33 |
| Dec 21 2023 |
631 |
525 |
| Dec 21 2023 |
1854 |
573.8 |
| Dec 14 2023 |
959 |
612.77 |
| Dec 14 2023 |
1355 |
590.33 |
| Dec 14 2023 |
630 |
525 |
| Dec 14 2023 |
1854 |
573.8 |
| Dec 07 2023 |
959 |
612.77 |
| Dec 07 2023 |
1355 |
590.33 |
| Dec 07 2023 |
631 |
525 |
| Dec 07 2023 |
1854 |
573.8 |
| Nov 30 2023 |
954 |
612.77 |
| Nov 30 2023 |
1354 |
590.33 |
| Nov 30 2023 |
556 |
525 |
| Nov 30 2023 |
1851 |
573.8 |
| Nov 23 2023 |
951 |
612.77 |
| Nov 23 2023 |
1353 |
590.33 |
| Nov 23 2023 |
576 |
525 |
| Nov 23 2023 |
1847 |
573.8 |
| Nov 16 2023 |
951 |
612.77 |
| Nov 16 2023 |
1353 |
590.33 |
| Nov 16 2023 |
539 |
525 |
| Nov 16 2023 |
1846 |
573.8 |
| Nov 09 2023 |
952 |
612.77 |
| Nov 09 2023 |
1356 |
590.33 |
| Nov 09 2023 |
539 |
525 |
| Nov 09 2023 |
1848 |
573.8 |
| Nov 02 2023 |
952 |
612.77 |
| Nov 02 2023 |
1356 |
590.33 |
| Nov 02 2023 |
532 |
525 |
| Nov 02 2023 |
1848 |
573.8 |
| Oct 26 2023 |
944 |
612.77 |
| Oct 26 2023 |
1358 |
590.33 |
| Oct 26 2023 |
535 |
525 |
| Oct 26 2023 |
1840 |
573.8 |
| Oct 19 2023 |
947 |
612.77 |
| Oct 19 2023 |
1374 |
596.5 |
| Oct 19 2023 |
536 |
525 |
| Oct 19 2023 |
1876 |
586.25 |
| Oct 12 2023 |
945 |
612.77 |
| Oct 12 2023 |
1374 |
596.5 |
| Oct 12 2023 |
535 |
525 |
| Oct 12 2023 |
1875 |
586.25 |
| Oct 05 2023 |
944 |
612.77 |
| Oct 05 2023 |
1374 |
596.5 |
| Oct 05 2023 |
536 |
525 |
| Oct 05 2023 |
1874 |
586.25 |
| Sep 28 2023 |
945 |
612.77 |
| Sep 28 2023 |
1372 |
596.5 |
| Sep 28 2023 |
552 |
525 |
| Sep 28 2023 |
1875 |
586.25 |
| Sep 21 2023 |
942 |
612.77 |
| Sep 21 2023 |
1368 |
596.5 |
| Sep 21 2023 |
546 |
525 |
| Sep 21 2023 |
1870 |
586.25 |
| Sep 14 2023 |
948 |
612.77 |
| Sep 14 2023 |
1370 |
596.5 |
| Sep 14 2023 |
544 |
525 |
| Sep 14 2023 |
1873 |
586.25 |
| Sep 07 2023 |
949 |
612.77 |
| Sep 07 2023 |
1378 |
596.5 |
| Sep 07 2023 |
555 |
525 |
| Sep 07 2023 |
1880 |
586.25 |
| Aug 31 2023 |
950 |
612.77 |
| Aug 31 2023 |
1394 |
596.5 |
| Aug 31 2023 |
552 |
525 |
| Aug 31 2023 |
1873 |
586.25 |
| Aug 24 2023 |
954 |
612.77 |
| Aug 24 2023 |
1374 |
596.5 |
| Aug 24 2023 |
551 |
525 |
| Aug 24 2023 |
1839 |
586.25 |
| Aug 17 2023 |
949 |
612.77 |
| Aug 17 2023 |
1386 |
596.5 |
| Aug 17 2023 |
551 |
525 |
| Aug 17 2023 |
1845 |
586.25 |
| Aug 10 2023 |
950 |
612.77 |
| Aug 10 2023 |
1384 |
596.5 |
| Aug 10 2023 |
551 |
525 |
| Aug 10 2023 |
1848 |
586.25 |
| Aug 03 2023 |
951 |
612.77 |
| Aug 03 2023 |
1386 |
596.5 |
| Aug 03 2023 |
551 |
525 |
| Aug 03 2023 |
1851 |
586.25 |
| Jul 27 2023 |
962 |
612.77 |
| Jul 27 2023 |
1381 |
596.5 |
| Jul 27 2023 |
551 |
525 |
| Jul 27 2023 |
1847 |
586.25 |
| Jul 20 2023 |
979 |
612.77 |
| Jul 20 2023 |
1380 |
596.5 |
| Jul 20 2023 |
537 |
525 |
| Jul 20 2023 |
1843 |
586.25 |
| Jul 13 2023 |
981 |
612.77 |
| Jul 13 2023 |
1410 |
596.5 |
| Jul 13 2023 |
538 |
525 |
| Jul 13 2023 |
1871 |
586.25 |
| Jul 06 2023 |
984 |
612.77 |
| Jul 06 2023 |
1426 |
596.5 |
| Jul 06 2023 |
542 |
525 |
| Jul 06 2023 |
1881 |
586.25 |
| Jun 29 2023 |
990 |
612.77 |
| Jun 29 2023 |
1423 |
596.5 |
| Jun 29 2023 |
537 |
525 |
| Jun 29 2023 |
1879 |
586.25 |
| Jun 22 2023 |
992 |
612.77 |
| Jun 22 2023 |
1433 |
596.5 |
| Jun 22 2023 |
549 |
525 |
| Jun 22 2023 |
1891 |
586.25 |
| Jun 15 2023 |
983 |
612.77 |
| Jun 15 2023 |
1440 |
596.5 |
| Jun 15 2023 |
554 |
525 |
| Jun 15 2023 |
1894 |
586.25 |
| Jun 08 2023 |
987 |
612.77 |
| Jun 08 2023 |
1435 |
596.5 |
| Jun 08 2023 |
552 |
525 |
| Jun 08 2023 |
1897 |
586.25 |
| Jun 01 2023 |
1001 |
612.77 |
| Jun 01 2023 |
1409 |
596.5 |
| Jun 01 2023 |
546 |
525 |
| Jun 01 2023 |
1896 |
586.25 |
| May 25 2023 |
981 |
612.77 |
| May 25 2023 |
1399 |
596.5 |
| May 25 2023 |
474 |
525 |
| May 25 2023 |
1881 |
586.25 |
| May 18 2023 |
985 |
613.75 |
| May 18 2023 |
1372 |
590.33 |
| May 18 2023 |
475 |
525 |
| May 18 2023 |
1794 |
573.8 |
| May 11 2023 |
971 |
613.75 |
| May 11 2023 |
1351 |
590.33 |
| May 11 2023 |
499 |
525 |
| May 11 2023 |
1781 |
573.8 |
| May 04 2023 |
928 |
613.75 |
| May 04 2023 |
1322 |
590.33 |
| May 04 2023 |
475 |
525 |
| May 04 2023 |
1746 |
573.8 |
| Apr 27 2023 |
1155 |
617.69 |
| Apr 27 2023 |
1433 |
617.69 |
