| May 04 2024 |
1579 |
353.29 |
| May 04 2024 |
2582 |
336.93 |
| May 04 2024 |
184 |
234.75 |
| May 04 2024 |
3526 |
333.7 |
| May 01 2024 |
1562 |
353.29 |
| May 01 2024 |
2578 |
336.93 |
| May 01 2024 |
184 |
234.75 |
| May 01 2024 |
3538 |
333.7 |
| Apr 24 2024 |
2861 |
357.82 |
| Apr 24 2024 |
3724 |
336.93 |
| Apr 24 2024 |
414 |
234.75 |
| Apr 24 2024 |
4835 |
332.22 |
| Apr 17 2024 |
3068 |
357.82 |
| Apr 17 2024 |
4163 |
348.07 |
| Apr 17 2024 |
456 |
234.75 |
| Apr 17 2024 |
5400 |
339.33 |
| Apr 10 2024 |
3042 |
357.82 |
| Apr 10 2024 |
4166 |
348.07 |
| Apr 10 2024 |
456 |
234.75 |
| Apr 10 2024 |
5394 |
339.33 |
| Apr 03 2024 |
3480 |
370.59 |
| Apr 03 2024 |
4742 |
363.69 |
| Apr 03 2024 |
465 |
234.75 |
| Apr 03 2024 |
5388 |
339.33 |
| Mar 27 2024 |
3503 |
370.59 |
| Mar 27 2024 |
6444 |
408.28 |
| Mar 27 2024 |
460 |
234.75 |
| Mar 27 2024 |
5474 |
340.64 |
| Mar 21 2024 |
3543 |
370.59 |
| Mar 21 2024 |
6819 |
418.22 |
| Mar 21 2024 |
466 |
234.75 |
| Mar 21 2024 |
5472 |
340.64 |
| Mar 14 2024 |
4233 |
392.42 |
| Mar 14 2024 |
7967 |
455.9 |
| Mar 14 2024 |
465 |
234.75 |
| Mar 14 2024 |
7188 |
370.81 |
| Mar 07 2024 |
4251 |
392.42 |
| Mar 07 2024 |
8021 |
455.9 |
| Mar 07 2024 |
465 |
234.75 |
| Mar 07 2024 |
7199 |
370.81 |
| Feb 29 2024 |
4348 |
392.42 |
| Feb 29 2024 |
8027 |
455.9 |
| Feb 29 2024 |
465 |
234.75 |
| Feb 29 2024 |
7250 |
370.81 |
| Feb 22 2024 |
5196 |
418.51 |
| Feb 22 2024 |
7618 |
508.37 |
| Feb 22 2024 |
465 |
234.75 |
| Feb 22 2024 |
9883 |
413.05 |
| Feb 15 2024 |
5200 |
418.51 |
| Feb 15 2024 |
7620 |
508.37 |
| Feb 15 2024 |
473 |
234.75 |
| Feb 15 2024 |
9856 |
413.05 |
| Feb 08 2024 |
5182 |
418.51 |
| Feb 08 2024 |
7581 |
508.37 |
| Feb 08 2024 |
472 |
234.75 |
| Feb 08 2024 |
9817 |
413.05 |
| Feb 01 2024 |
5016 |
418.51 |
| Feb 01 2024 |
7595 |
508.37 |
| Feb 01 2024 |
472 |
234.75 |
| Feb 01 2024 |
9699 |
413.05 |
| Jan 25 2024 |
4995 |
418.51 |
| Jan 25 2024 |
7563 |
508.37 |
| Jan 25 2024 |
470 |
234.75 |
| Jan 25 2024 |
9687 |
413.05 |
| Jan 18 2024 |
4995 |
418.51 |
| Jan 18 2024 |
7551 |
508.37 |
| Jan 18 2024 |
470 |
234.75 |
| Jan 18 2024 |
9687 |
413.05 |
| Jan 11 2024 |
4995 |
418.51 |
| Jan 11 2024 |
7544 |
508.37 |
| Jan 11 2024 |
470 |
234.75 |
| Jan 11 2024 |
9689 |
413.05 |
| Jan 04 2024 |
4995 |
418.51 |
| Jan 04 2024 |
7551 |
508.37 |
| Jan 04 2024 |
470 |
234.75 |
| Jan 04 2024 |
9682 |
413.05 |
| Dec 28 2023 |
4995 |
418.51 |
| Dec 28 2023 |
7547 |
508.37 |
| Dec 28 2023 |
470 |
234.75 |
| Dec 28 2023 |
9677 |
413.05 |
| Dec 21 2023 |
4995 |
418.51 |
| Dec 21 2023 |
7547 |
508.37 |
| Dec 21 2023 |
470 |
234.75 |
| Dec 21 2023 |
9677 |
413.05 |
| Dec 14 2023 |
4995 |
418.51 |
| Dec 14 2023 |
7543 |
508.37 |
| Dec 14 2023 |
470 |
234.75 |
| Dec 14 2023 |
9675 |
413.05 |
| Dec 07 2023 |
4995 |
418.51 |
| Dec 07 2023 |
7544 |
508.37 |
| Dec 07 2023 |
469 |
234.75 |
| Dec 07 2023 |
9676 |
413.05 |
| Nov 30 2023 |
4981 |
418.51 |
| Nov 30 2023 |
7546 |
508.37 |
| Nov 30 2023 |
477 |
234.75 |
| Nov 30 2023 |
9671 |
413.05 |
| Nov 23 2023 |
4981 |
418.51 |
| Nov 23 2023 |
7547 |
508.37 |
| Nov 23 2023 |
657 |
255.25 |
| Nov 23 2023 |
9667 |
413.05 |
| Nov 16 2023 |
4981 |
418.51 |
| Nov 16 2023 |
7488 |
508.37 |
| Nov 16 2023 |
643 |
255.25 |
| Nov 16 2023 |
9660 |
413.05 |
| Nov 09 2023 |
4979 |
418.51 |
| Nov 09 2023 |
7488 |
508.37 |
| Nov 09 2023 |
580 |
255.25 |
| Nov 09 2023 |
9653 |
413.05 |
| Nov 02 2023 |
4979 |
418.51 |
| Nov 02 2023 |
7488 |
508.37 |
| Nov 02 2023 |
579 |
255.25 |
| Nov 02 2023 |
9653 |
413.05 |
| Oct 26 2023 |
4887 |
418.51 |
| Oct 26 2023 |
7487 |
508.37 |
| Oct 26 2023 |
583 |
255.25 |
| Oct 26 2023 |
9617 |
413.05 |
| Oct 19 2023 |
4912 |
418.51 |
| Oct 19 2023 |
7470 |
508.37 |
| Oct 19 2023 |
583 |
255.25 |
| Oct 19 2023 |
9572 |
413.05 |
| Oct 12 2023 |
4910 |
418.51 |
| Oct 12 2023 |
7466 |
508.37 |
| Oct 12 2023 |
579 |
255.25 |
| Oct 12 2023 |
9569 |
413.05 |
| Oct 05 2023 |
4907 |
418.51 |
| Oct 05 2023 |
7487 |
508.37 |
| Oct 05 2023 |
576 |
255.25 |
| Oct 05 2023 |
9436 |
413.05 |
| Sep 28 2023 |
5014 |
418.51 |
| Sep 28 2023 |
7467 |
508.37 |
| Sep 28 2023 |
571 |
255.25 |
| Sep 28 2023 |
9551 |
413.05 |
| Sep 21 2023 |
5002 |
418.51 |
| Sep 21 2023 |
7370 |
508.37 |
| Sep 21 2023 |
601 |
258.83 |
| Sep 21 2023 |
9539 |
413.05 |
| Sep 14 2023 |
5047 |
418.51 |
| Sep 14 2023 |
7392 |
508.37 |
| Sep 14 2023 |
613 |
258.83 |
| Sep 14 2023 |
9574 |
413.05 |
| Sep 07 2023 |
5074 |
418.51 |
| Sep 07 2023 |
7522 |
508.37 |
| Sep 07 2023 |
1002 |
276.25 |
| Sep 07 2023 |
9609 |
413.05 |
| Aug 31 2023 |
5071 |
418.51 |
| Aug 31 2023 |
7512 |
508.37 |
| Aug 31 2023 |
2505 |
340 |
| Aug 31 2023 |
9658 |
413.05 |
| Aug 24 2023 |
5098 |
418.51 |
| Aug 24 2023 |
7519 |
508.37 |
| Aug 24 2023 |
2527 |
340 |
| Aug 24 2023 |
9561 |
413.05 |
| Aug 17 2023 |
5081 |
418.51 |
| Aug 17 2023 |
7652 |
508.37 |
| Aug 17 2023 |
2551 |
340 |
| Aug 17 2023 |
9607 |
413.05 |
| Aug 10 2023 |
5100 |
418.51 |
| Aug 10 2023 |
7762 |
508.37 |
| Aug 10 2023 |
2552 |
340 |
| Aug 10 2023 |
9627 |
413.05 |
| Aug 03 2023 |
5046 |
418.51 |
| Aug 03 2023 |
7708 |
508.37 |
| Aug 03 2023 |
2549 |
340 |
| Aug 03 2023 |
9600 |
413.05 |
| Jul 27 2023 |
5878 |
445.73 |
| Jul 27 2023 |
7793 |
508.37 |
| Jul 27 2023 |
2544 |
340 |
| Jul 27 2023 |
11058 |
438.12 |
| Jul 20 2023 |
5922 |
445.73 |
| Jul 20 2023 |
8000 |
508.37 |
| Jul 20 2023 |
2538 |
340 |
| Jul 20 2023 |
10993 |
438.12 |
| Jul 13 2023 |
5896 |
445.73 |
| Jul 13 2023 |
8043 |
508.37 |
| Jul 13 2023 |
2566 |
340 |
| Jul 13 2023 |
11002 |
438.12 |
| Jul 06 2023 |
5964 |
445.73 |
| Jul 06 2023 |
8099 |
508.37 |
| Jul 06 2023 |
2553 |
340 |
| Jul 06 2023 |
11033 |
438.12 |
| Jun 29 2023 |
5936 |
445.73 |
| Jun 29 2023 |
8161 |
508.37 |
| Jun 29 2023 |
2556 |
340 |
| Jun 29 2023 |
11021 |
438.12 |
| Jun 22 2023 |
5949 |
445.73 |
| Jun 22 2023 |
8205 |
508.37 |
| Jun 22 2023 |
2642 |
340 |
| Jun 22 2023 |
10986 |
438.12 |
| Jun 15 2023 |
5937 |
445.73 |
| Jun 15 2023 |
8262 |
508.37 |
| Jun 15 2023 |
2632 |
340 |
| Jun 15 2023 |
11021 |
438.12 |
| Jun 08 2023 |
5984 |
445.73 |
| Jun 08 2023 |
8269 |
508.37 |
| Jun 08 2023 |
2665 |
340 |
| Jun 08 2023 |
11077 |
438.12 |
| Jun 01 2023 |
6077 |
445.73 |
| Jun 01 2023 |
8281 |
508.37 |
| Jun 01 2023 |
2651 |
340 |
| Jun 01 2023 |
11104 |
438.12 |
| May 25 2023 |
6000 |
445.73 |
| May 25 2023 |
8283 |
508.37 |
| May 25 2023 |
2591 |
340 |
| May 25 2023 |
11003 |
438.12 |
| May 18 2023 |
5982 |
445.73 |
| May 18 2023 |
8280 |
508.37 |
| May 18 2023 |
2580 |
340 |
| May 18 2023 |
10949 |
438.12 |
| May 11 2023 |
5937 |
445.73 |
| May 11 2023 |
8212 |
508.37 |
| May 11 2023 |
2714 |
340 |
| May 11 2023 |
10937 |
438.12 |
| May 04 2023 |
5789 |
445.73 |
| May 04 2023 |
8079 |
508.37 |
| May 04 2023 |
2680 |
340 |
| May 04 2023 |
10781 |
438.12 |
| Apr 27 2023 |
5877 |
452.84 |
| Apr 27 2023 |
8050 |
508.37 |
| Apr 27 2023 |
2611 |
340 |
| Apr 27 2023 |
11371 |
452.11 |
| Apr 20 2023 |
6242 |
474.26 |
| Apr 20 2023 |
9793 |
567.55 |
| Apr 20 2023 |
2514 |
340 |
| Apr 20 2023 |
12977 |
497.58 |
| Apr 13 2023 |
6177 |
474.26 |
| Apr 13 2023 |
9771 |
567.55 |
| Apr 13 2023 |
2478 |
340 |
| Apr 13 2023 |
12919 |
497.58 |
| Apr 06 2023 |
6081 |
474.26 |
| Apr 06 2023 |
9780 |
567.55 |
| Apr 06 2023 |
2449 |
340 |
| Apr 06 2023 |
12811 |
497.58 |
| Mar 30 2023 |
6017 |
474.26 |
| Mar 30 2023 |
9715 |
567.55 |
| Mar 30 2023 |
2251 |
340 |
| Mar 30 2023 |
12751 |
497.58 |
| Mar 23 2023 |
7792 |
487.22 |
| Mar 23 2023 |
9715 |
567.55 |
| Mar 23 2023 |
2251 |
340 |
| Mar 23 2023 |
12278 |
527.38 |
| Mar 16 2023 |
7729 |
487.22 |
| Mar 16 2023 |
9656 |
567.55 |
| Mar 16 2023 |
2247 |
340 |
| Mar 16 2023 |
12202 |
527.38 |
| Mar 09 2023 |
7670 |
487.22 |
| Mar 09 2023 |
9666 |
567.55 |
| Mar 09 2023 |
2247 |
340 |
| Mar 09 2023 |
12147 |
527.38 |
| Mar 02 2023 |
2255 |
340 |
| Feb 23 2023 |
2274 |
340 |
| Feb 16 2023 |
2269 |
340 |
| Feb 09 2023 |
2269 |
340 |
| Feb 02 2023 |
2254 |
340 |
| Jan 26 2023 |
2252 |
340 |
| Jan 19 2023 |
2255 |
340 |
| Jan 12 2023 |
2256 |
340 |
| Jan 05 2023 |
2256 |
340 |
| Dec 29 2022 |
2256 |
340 |
| Dec 22 2022 |
2256 |
340 |
| Dec 15 2022 |
2259 |
340 |
| Dec 08 2022 |
2268 |
340 |
| Dec 01 2022 |
2270 |
340 |
| Nov 24 2022 |
2270 |
340 |
| Nov 17 2022 |
2268 |
340 |
| Nov 10 2022 |
2288 |
340 |
| Nov 03 2022 |
2276 |
340 |
| Oct 27 2022 |
2277 |
340 |
| Oct 20 2022 |
2279 |
340 |
| Oct 13 2022 |
2278 |
340 |
| Oct 06 2022 |
2281 |
340 |
| Sep 29 2022 |
2278 |
340 |
