| Apr 24 2024 |
5140 |
399.74 |
| Apr 17 2024 |
5135 |
399.74 |
| Apr 10 2024 |
5147 |
399.74 |
| Apr 03 2024 |
5175 |
399.74 |
| Mar 27 2024 |
5078 |
399.74 |
| Mar 21 2024 |
5113 |
399.74 |
| Mar 14 2024 |
5090 |
399.74 |
| Mar 07 2024 |
5094 |
399.74 |
| Feb 29 2024 |
5093 |
399.74 |
| Feb 22 2024 |
5097 |
399.74 |
| Feb 15 2024 |
5111 |
399.74 |
| Feb 08 2024 |
5117 |
399.74 |
| Feb 01 2024 |
5147 |
399.74 |
| Jan 25 2024 |
5171 |
399.74 |
| Jan 18 2024 |
5161 |
399.74 |
| Jan 11 2024 |
5132 |
399.74 |
| Jan 04 2024 |
5132 |
399.74 |
| Dec 28 2023 |
5179 |
399.74 |
| Dec 21 2023 |
5179 |
399.74 |
| Dec 14 2023 |
5179 |
399.74 |
| Dec 07 2023 |
5166 |
399.74 |
| Nov 30 2023 |
4960 |
399.74 |
| Nov 23 2023 |
4964 |
399.74 |
| Nov 16 2023 |
4988 |
399.74 |
| Nov 09 2023 |
4943 |
399.74 |
| Nov 02 2023 |
4890 |
399.74 |
| Oct 26 2023 |
4896 |
399.74 |
| Oct 19 2023 |
4874 |
399.74 |
| Oct 12 2023 |
4899 |
399.74 |
| Oct 05 2023 |
4902 |
399.74 |
| Sep 28 2023 |
4940 |
399.74 |
| Sep 21 2023 |
4924 |
399.74 |
| Sep 14 2023 |
4940 |
399.74 |
| Sep 07 2023 |
4917 |
399.74 |
| Aug 31 2023 |
4932 |
399.74 |
| Aug 24 2023 |
4992 |
399.74 |
| Aug 17 2023 |
5027 |
399.74 |
| Aug 10 2023 |
5031 |
399.74 |
| Aug 03 2023 |
5024 |
399.74 |
| Jul 27 2023 |
5025 |
399.74 |
| Jul 20 2023 |
5029 |
399.74 |
| Jul 13 2023 |
5069 |
399.74 |
| Jul 06 2023 |
5120 |
399.74 |
| Jun 29 2023 |
5151 |
399.74 |
| Jun 22 2023 |
5290 |
399.74 |
| Jun 15 2023 |
5202 |
399.74 |
| Jun 08 2023 |
5272 |
399.74 |
| Jun 01 2023 |
5268 |
399.74 |
| May 25 2023 |
5042 |
399.74 |
| May 18 2023 |
5031 |
399.74 |
| May 11 2023 |
5248 |
399.74 |
| May 04 2023 |
5088 |
399.74 |
| Apr 27 2023 |
5081 |
399.74 |
| Apr 20 2023 |
4867 |
399.74 |
| Apr 13 2023 |
4838 |
399.74 |
| Apr 06 2023 |
4864 |
399.74 |
| Mar 30 2023 |
4519 |
399.74 |
| Mar 23 2023 |
4559 |
399.74 |
| Mar 16 2023 |
4527 |
399.74 |
| Mar 09 2023 |
4555 |
399.74 |
| Mar 02 2023 |
4573 |
399.74 |
| Feb 23 2023 |
4596 |
399.74 |
| Feb 16 2023 |
4600 |
399.74 |
| Feb 09 2023 |
4600 |
399.74 |
| Feb 02 2023 |
4558 |
399.74 |
| Jan 26 2023 |
4554 |
399.74 |
| Jan 19 2023 |
4571 |
399.74 |
| Jan 12 2023 |
4572 |
399.74 |
| Jan 05 2023 |
4572 |
399.74 |
| Dec 29 2022 |
4572 |
399.74 |
| Dec 22 2022 |
4572 |
399.74 |
| Dec 15 2022 |
4576 |
399.74 |
| Dec 08 2022 |
4606 |
399.74 |
| Dec 01 2022 |
4610 |
399.74 |
| Nov 24 2022 |
4610 |
399.74 |
| Nov 17 2022 |
4619 |
399.74 |
| Nov 10 2022 |
4676 |
399.74 |
| Nov 03 2022 |
4653 |
399.74 |
| Oct 27 2022 |
4660 |
399.74 |
| Oct 20 2022 |
4662 |
399.74 |
| Oct 13 2022 |
4689 |
399.74 |
| Oct 06 2022 |
4696 |
399.74 |
| Sep 29 2022 |
4665 |
399.74 |
