| Apr 24 2024 |
4864 |
393.75 |
| Apr 17 2024 |
4861 |
393.75 |
| Apr 10 2024 |
4872 |
393.75 |
| Apr 03 2024 |
4898 |
393.75 |
| Mar 27 2024 |
4804 |
393.75 |
| Mar 21 2024 |
4832 |
393.75 |
| Mar 14 2024 |
4811 |
393.75 |
| Mar 07 2024 |
4815 |
393.75 |
| Feb 29 2024 |
4815 |
393.75 |
| Feb 22 2024 |
4819 |
393.75 |
| Feb 15 2024 |
4831 |
393.75 |
| Feb 08 2024 |
4829 |
393.75 |
| Feb 01 2024 |
4857 |
393.75 |
| Jan 25 2024 |
4883 |
393.75 |
| Jan 18 2024 |
4877 |
393.75 |
| Jan 11 2024 |
4848 |
393.75 |
| Jan 04 2024 |
4848 |
393.75 |
| Dec 28 2023 |
4896 |
393.75 |
| Dec 21 2023 |
4895 |
393.75 |
| Dec 14 2023 |
4895 |
393.75 |
| Dec 07 2023 |
4882 |
393.75 |
| Nov 30 2023 |
4702 |
393.75 |
| Nov 23 2023 |
4708 |
393.75 |
| Nov 16 2023 |
4730 |
393.75 |
| Nov 09 2023 |
4699 |
393.75 |
| Nov 02 2023 |
4646 |
393.75 |
| Oct 26 2023 |
4654 |
393.75 |
| Oct 19 2023 |
4632 |
393.75 |
| Oct 12 2023 |
4654 |
393.75 |
| Oct 05 2023 |
4656 |
393.75 |
| Sep 28 2023 |
4691 |
393.75 |
| Sep 21 2023 |
4680 |
393.75 |
| Sep 14 2023 |
4696 |
393.75 |
| Sep 07 2023 |
4677 |
393.75 |
| Aug 31 2023 |
4688 |
393.75 |
| Aug 24 2023 |
4744 |
393.75 |
| Aug 17 2023 |
4779 |
393.75 |
| Aug 10 2023 |
4783 |
393.75 |
| Aug 03 2023 |
4777 |
393.75 |
| Jul 27 2023 |
4777 |
393.75 |
| Jul 20 2023 |
4779 |
393.75 |
| Jul 13 2023 |
4792 |
393.75 |
| Jul 06 2023 |
4838 |
393.75 |
| Jun 29 2023 |
4863 |
393.75 |
| Jun 22 2023 |
4999 |
393.75 |
| Jun 15 2023 |
4923 |
393.75 |
| Jun 08 2023 |
5021 |
393.75 |
| Jun 01 2023 |
5016 |
393.75 |
| May 25 2023 |
4779 |
393.75 |
| May 18 2023 |
4764 |
393.75 |
| May 11 2023 |
4958 |
393.75 |
| May 04 2023 |
4813 |
393.75 |
| Apr 27 2023 |
4796 |
393.75 |
| Apr 20 2023 |
4592 |
393.75 |
| Apr 13 2023 |
4587 |
393.75 |
| Apr 06 2023 |
4609 |
393.75 |
| Mar 30 2023 |
4281 |
393.75 |
| Mar 23 2023 |
4313 |
393.75 |
| Mar 16 2023 |
4284 |
393.75 |
| Mar 09 2023 |
4306 |
393.75 |
| Mar 02 2023 |
4321 |
393.75 |
| Feb 23 2023 |
4345 |
393.75 |
| Feb 16 2023 |
4343 |
393.75 |
| Feb 09 2023 |
4344 |
393.75 |
| Feb 02 2023 |
4305 |
393.75 |
| Jan 26 2023 |
4302 |
393.75 |
| Jan 19 2023 |
4316 |
393.75 |
| Jan 12 2023 |
4320 |
393.75 |
| Jan 05 2023 |
4319 |
393.75 |
| Dec 29 2022 |
4319 |
393.75 |
| Dec 22 2022 |
4319 |
393.75 |
| Dec 15 2022 |
4324 |
393.75 |
| Dec 08 2022 |
4353 |
393.75 |
| Dec 01 2022 |
4354 |
393.75 |
| Nov 24 2022 |
4355 |
393.75 |
| Nov 17 2022 |
4365 |
393.75 |
| Nov 10 2022 |
4420 |
393.75 |
