| May 05 2024 |
372 |
500 |
| May 01 2024 |
372 |
500 |
| Apr 24 2024 |
4223 |
381.75 |
| Apr 17 2024 |
4228 |
381.75 |
| Apr 10 2024 |
4230 |
381.75 |
| Apr 03 2024 |
4251 |
381.75 |
| Mar 27 2024 |
724 |
263.49 |
| Mar 21 2024 |
726 |
263.49 |
| Mar 14 2024 |
717 |
263.49 |
| Mar 07 2024 |
716 |
263.49 |
| Feb 29 2024 |
715 |
263.49 |
| Feb 22 2024 |
714 |
263.49 |
| Feb 15 2024 |
715 |
263.49 |
| Feb 08 2024 |
710 |
263.49 |
| Feb 01 2024 |
717 |
263.49 |
| Jan 25 2024 |
723 |
263.49 |
| Jan 18 2024 |
723 |
263.49 |
| Jan 11 2024 |
718 |
263.49 |
| Jan 04 2024 |
718 |
263.49 |
| Dec 28 2023 |
717 |
263.49 |
| Dec 21 2023 |
717 |
263.49 |
| Dec 14 2023 |
717 |
263.49 |
| Dec 07 2023 |
717 |
263.49 |
| Nov 30 2023 |
726 |
263.49 |
| Nov 23 2023 |
738 |
263.49 |
| Nov 16 2023 |
748 |
263.49 |
| Nov 09 2023 |
742 |
263.49 |
| Nov 02 2023 |
734 |
263.49 |
| Oct 26 2023 |
736 |
263.49 |
| Oct 19 2023 |
729 |
263.49 |
| Oct 12 2023 |
717 |
263.49 |
| Oct 05 2023 |
719 |
263.49 |
| Sep 28 2023 |
733 |
263.49 |
| Sep 21 2023 |
736 |
263.49 |
| Sep 14 2023 |
740 |
263.49 |
| Sep 07 2023 |
763 |
263.49 |
| Aug 31 2023 |
762 |
263.49 |
| Aug 24 2023 |
766 |
263.49 |
| Aug 17 2023 |
778 |
263.49 |
| Aug 10 2023 |
777 |
263.49 |
| Aug 03 2023 |
778 |
263.49 |
| Jul 27 2023 |
771 |
263.49 |
| Jul 20 2023 |
756 |
263.49 |
| Jul 13 2023 |
771 |
263.49 |
| Jul 06 2023 |
768 |
263.49 |
| Jun 29 2023 |
763 |
263.49 |
| Jun 22 2023 |
794 |
263.49 |
| Jun 15 2023 |
794 |
263.49 |
| Jun 08 2023 |
806 |
263.49 |
| Jun 01 2023 |
794 |
263.49 |
| May 25 2023 |
773 |
263.49 |
| May 18 2023 |
779 |
263.49 |
| May 11 2023 |
816 |
263.49 |
| May 04 2023 |
809 |
263.49 |
| Apr 27 2023 |
765 |
263.49 |
