| Apr 24 2024 |
934 |
274.53 |
| Apr 17 2024 |
935 |
274.53 |
| Apr 10 2024 |
938 |
274.53 |
| Apr 03 2024 |
942 |
274.53 |
| Mar 27 2024 |
902 |
274.53 |
| Mar 21 2024 |
899 |
274.53 |
| Mar 14 2024 |
888 |
274.53 |
| Mar 07 2024 |
888 |
274.53 |
| Feb 29 2024 |
886 |
274.53 |
| Feb 22 2024 |
886 |
274.53 |
| Feb 15 2024 |
889 |
274.53 |
| Feb 08 2024 |
884 |
274.53 |
| Feb 01 2024 |
892 |
274.53 |
| Jan 25 2024 |
900 |
274.53 |
| Jan 18 2024 |
900 |
274.53 |
| Jan 11 2024 |
895 |
274.53 |
| Jan 04 2024 |
895 |
274.53 |
| Dec 28 2023 |
894 |
274.53 |
| Dec 21 2023 |
894 |
274.53 |
| Dec 14 2023 |
894 |
274.53 |
| Dec 07 2023 |
893 |
274.53 |
| Nov 30 2023 |
910 |
274.53 |
| Nov 23 2023 |
922 |
274.53 |
| Nov 16 2023 |
938 |
274.53 |
| Nov 09 2023 |
927 |
274.53 |
| Nov 02 2023 |
919 |
274.53 |
| Oct 26 2023 |
922 |
274.53 |
| Oct 19 2023 |
914 |
274.53 |
| Oct 12 2023 |
896 |
274.53 |
| Oct 05 2023 |
898 |
274.53 |
| Sep 28 2023 |
917 |
274.53 |
| Sep 21 2023 |
918 |
274.53 |
| Sep 14 2023 |
926 |
274.53 |
| Sep 07 2023 |
946 |
274.53 |
| Aug 31 2023 |
944 |
274.53 |
| Aug 24 2023 |
945 |
274.53 |
| Aug 17 2023 |
961 |
274.53 |
| Aug 10 2023 |
961 |
274.53 |
| Aug 03 2023 |
961 |
274.53 |
| Jul 27 2023 |
953 |
274.53 |
| Jul 20 2023 |
940 |
274.53 |
| Jul 13 2023 |
958 |
274.53 |
| Jul 06 2023 |
949 |
274.53 |
| Jun 29 2023 |
942 |
274.53 |
| Jun 22 2023 |
981 |
274.53 |
| Jun 15 2023 |
988 |
274.53 |
| Jun 08 2023 |
1010 |
274.53 |
| Jun 01 2023 |
1002 |
274.53 |
| May 25 2023 |
974 |
274.53 |
| May 18 2023 |
980 |
274.53 |
| May 11 2023 |
1032 |
274.53 |
| May 04 2023 |
1023 |
274.53 |
| Apr 27 2023 |
960 |
274.53 |
