| Apr 30 2024 |
1244 |
323.75 |
| Apr 24 2024 |
1526 |
330.1 |
| Apr 17 2024 |
1593 |
330.1 |
| Apr 10 2024 |
1604 |
330.1 |
| Apr 03 2024 |
1616 |
330.1 |
| Mar 27 2024 |
2188 |
333.27 |
| Mar 21 2024 |
2188 |
333.27 |
| Mar 14 2024 |
2170 |
333.27 |
| Mar 07 2024 |
2173 |
333.27 |
| Feb 29 2024 |
2172 |
333.27 |
| Feb 22 2024 |
2175 |
333.27 |
| Feb 15 2024 |
2182 |
333.27 |
| Feb 08 2024 |
2178 |
333.27 |
| Feb 01 2024 |
2187 |
333.27 |
| Jan 25 2024 |
2204 |
333.27 |
| Jan 18 2024 |
2202 |
333.27 |
| Jan 11 2024 |
2193 |
333.27 |
| Jan 04 2024 |
2193 |
333.27 |
| Dec 28 2023 |
2224 |
333.27 |
| Dec 21 2023 |
2224 |
333.27 |
| Dec 14 2023 |
2224 |
333.27 |
| Dec 07 2023 |
2221 |
333.27 |
| Nov 30 2023 |
2201 |
333.27 |
| Nov 23 2023 |
2219 |
333.27 |
| Nov 16 2023 |
2261 |
333.27 |
| Nov 09 2023 |
2240 |
333.27 |
| Nov 02 2023 |
2220 |
333.27 |
| Oct 26 2023 |
2228 |
333.27 |
| Oct 19 2023 |
2206 |
333.27 |
| Oct 12 2023 |
2196 |
333.27 |
| Oct 05 2023 |
2199 |
333.27 |
| Sep 28 2023 |
2231 |
333.27 |
| Sep 21 2023 |
2245 |
333.27 |
| Sep 14 2023 |
2265 |
333.27 |
| Sep 07 2023 |
2273 |
333.27 |
| Aug 31 2023 |
2268 |
333.27 |
| Aug 24 2023 |
2287 |
333.27 |
| Aug 17 2023 |
2309 |
333.27 |
| Aug 10 2023 |
2311 |
333.27 |
| Aug 03 2023 |
2307 |
333.27 |
| Jul 27 2023 |
2298 |
333.27 |
| Jul 20 2023 |
2293 |
333.27 |
| Jul 13 2023 |
2318 |
333.27 |
| Jul 06 2023 |
2304 |
333.27 |
| Jun 29 2023 |
2311 |
333.27 |
| Jun 22 2023 |
2405 |
333.27 |
| Jun 15 2023 |
2395 |
333.27 |
| Jun 08 2023 |
2440 |
333.27 |
| Jun 01 2023 |
2426 |
333.27 |
| May 25 2023 |
2365 |
333.27 |
| May 18 2023 |
2360 |
333.27 |
| May 11 2023 |
2473 |
333.27 |
| May 04 2023 |
2447 |
333.27 |
| Apr 27 2023 |
1317 |
293.21 |
