| May 06 2024 |
6526 |
506.25 |
| May 01 2024 |
6412 |
506.25 |
| Apr 24 2024 |
9085 |
496.3 |
| Apr 17 2024 |
9050 |
496.3 |
| Apr 10 2024 |
9077 |
496.3 |
| Apr 03 2024 |
9088 |
496.3 |
| Mar 27 2024 |
9013 |
496.3 |
| Mar 21 2024 |
9030 |
496.3 |
| Mar 14 2024 |
8976 |
496.3 |
| Mar 07 2024 |
8973 |
496.3 |
| Feb 29 2024 |
8972 |
496.3 |
| Feb 22 2024 |
8979 |
496.3 |
| Feb 15 2024 |
9006 |
496.3 |
| Feb 08 2024 |
9096 |
496.3 |
| Feb 01 2024 |
9140 |
496.3 |
| Jan 25 2024 |
9174 |
496.3 |
| Jan 18 2024 |
9123 |
496.3 |
| Jan 11 2024 |
9089 |
496.3 |
| Jan 04 2024 |
9089 |
496.3 |
| Dec 28 2023 |
9074 |
496.3 |
| Dec 21 2023 |
9074 |
496.3 |
| Dec 14 2023 |
9074 |
496.3 |
| Dec 07 2023 |
9039 |
496.3 |
| Nov 30 2023 |
8731 |
496.3 |
| Nov 23 2023 |
8736 |
496.3 |
| Nov 16 2023 |
8558 |
496.3 |
| Nov 09 2023 |
8408 |
496.3 |
| Nov 02 2023 |
8332 |
496.3 |
| Oct 26 2023 |
8326 |
496.3 |
| Oct 19 2023 |
8307 |
496.3 |
| Oct 12 2023 |
8340 |
496.3 |
| Oct 05 2023 |
8342 |
496.3 |
| Sep 28 2023 |
8380 |
496.3 |
| Sep 21 2023 |
8303 |
496.3 |
| Sep 14 2023 |
8332 |
496.3 |
| Sep 07 2023 |
7944 |
486.35 |
| Aug 31 2023 |
7972 |
486.35 |
| Aug 24 2023 |
8131 |
486.35 |
| Aug 17 2023 |
8205 |
486.35 |
| Aug 10 2023 |
8213 |
486.35 |
| Aug 03 2023 |
8211 |
486.35 |
| Jul 27 2023 |
8197 |
486.35 |
| Jul 20 2023 |
8207 |
486.35 |
| Jul 13 2023 |
8286 |
486.35 |
| Jul 06 2023 |
8402 |
486.35 |
| Jun 29 2023 |
8437 |
486.35 |
| Jun 22 2023 |
8608 |
486.35 |
| Jun 15 2023 |
8346 |
486.35 |
| Jun 08 2023 |
8428 |
486.35 |
| Jun 01 2023 |
8440 |
486.35 |
| May 25 2023 |
8040 |
486.35 |
| May 18 2023 |
8038 |
486.35 |
| May 11 2023 |
8381 |
486.35 |
| May 04 2023 |
8137 |
486.35 |
| Apr 27 2023 |
8286 |
486.35 |
| Apr 20 2023 |
7873 |
486.35 |
| Apr 13 2023 |
7868 |
486.35 |
| Apr 06 2023 |
7919 |
486.35 |
| Mar 30 2023 |
7421 |
486.35 |
| Mar 23 2023 |
7523 |
486.35 |
| Mar 16 2023 |
7423 |
486.35 |
| Mar 09 2023 |
7493 |
486.35 |
| Mar 02 2023 |
7539 |
486.35 |
| Feb 23 2023 |
7617 |
486.35 |
| Feb 16 2023 |
7636 |
486.35 |
| Feb 09 2023 |
7636 |
486.35 |
| Feb 02 2023 |
7562 |
486.35 |
| Jan 26 2023 |
7563 |
486.35 |
| Jan 19 2023 |
7607 |
486.35 |
| Jan 12 2023 |
7620 |
486.35 |
| Jan 05 2023 |
7620 |
486.35 |
| Dec 29 2022 |
7620 |
486.35 |
| Dec 22 2022 |
7620 |
486.35 |
| Dec 15 2022 |
7634 |
486.35 |
| Dec 08 2022 |
7692 |
486.35 |
| Dec 01 2022 |
7727 |
486.35 |
| Nov 24 2022 |
7727 |
486.35 |
| Nov 17 2022 |
7760 |
486.35 |
| Nov 10 2022 |
7863 |
486.35 |
