May 03 2024 |
1880 |
384.22 |
May 01 2024 |
1876 |
384.22 |
Apr 24 2024 |
2690 |
376.13 |
Apr 17 2024 |
2773 |
376.13 |
Apr 10 2024 |
2732 |
376.13 |
Apr 03 2024 |
2718 |
376.13 |
Mar 27 2024 |
2686 |
376.13 |
Mar 21 2024 |
2688 |
376.13 |
Mar 14 2024 |
2680 |
376.13 |
Mar 07 2024 |
2692 |
376.13 |
Feb 29 2024 |
2698 |
376.13 |
Feb 22 2024 |
2701 |
376.13 |
Feb 15 2024 |
2727 |
376.13 |
Feb 08 2024 |
2737 |
376.13 |
Feb 01 2024 |
2742 |
376.13 |
Jan 25 2024 |
2752 |
376.13 |
Jan 18 2024 |
2758 |
376.13 |
Jan 11 2024 |
2766 |
376.13 |
Jan 04 2024 |
2766 |
376.13 |
Dec 28 2023 |
2755 |
376.13 |
Dec 21 2023 |
2755 |
376.13 |
Dec 14 2023 |
2755 |
376.13 |
Dec 07 2023 |
2738 |
376.13 |
Nov 30 2023 |
2463 |
376.13 |
Nov 23 2023 |
2421 |
376.13 |
Nov 16 2023 |
2142 |
376.13 |
Nov 09 2023 |
2037 |
376.13 |
Nov 02 2023 |
2031 |
376.13 |
Oct 26 2023 |
1968 |
376.13 |
Oct 19 2023 |
1975 |
376.13 |
Oct 12 2023 |
1987 |
376.13 |
Oct 05 2023 |
1976 |
376.13 |
Sep 28 2023 |
1937 |
376.13 |
Sep 21 2023 |
1928 |
376.13 |
Sep 14 2023 |
1962 |
376.13 |
Sep 07 2023 |
1946 |
376.13 |
Aug 31 2023 |
1946 |
376.13 |
Aug 24 2023 |
1956 |
376.13 |
Aug 17 2023 |
1979 |
376.13 |
Aug 10 2023 |
1981 |
376.13 |
Aug 03 2023 |
1985 |
376.13 |
Jul 27 2023 |
1995 |
376.13 |
Jul 20 2023 |
1930 |
376.13 |
Jul 13 2023 |
1944 |
376.13 |
Jul 06 2023 |
1834 |
376.13 |
Jun 29 2023 |
1742 |
376.13 |
Jun 22 2023 |
1763 |
376.13 |
Jun 15 2023 |
1511 |
367.5 |
Jun 08 2023 |
1506 |
367.5 |
Jun 01 2023 |
1478 |
367.5 |
May 25 2023 |
3784 |
371.88 |
May 18 2023 |
3769 |
371.88 |
May 11 2023 |
3917 |
371.88 |
May 04 2023 |
3831 |
371.88 |
Apr 27 2023 |
3800 |
371.88 |
Apr 06 2023 |
4795 |
397.69 |
Mar 30 2023 |
4453 |
397.69 |
Mar 23 2023 |
4489 |
397.69 |
Mar 16 2023 |
4460 |
397.69 |
Mar 09 2023 |
4485 |
397.69 |
Mar 02 2023 |
4503 |
397.69 |
Feb 23 2023 |
4528 |
397.69 |
Feb 16 2023 |
4531 |
397.69 |
Feb 09 2023 |
4531 |
397.69 |
Feb 02 2023 |
4491 |
397.69 |
Jan 26 2023 |
4488 |
397.69 |
Jan 19 2023 |
4503 |
397.69 |
Jan 12 2023 |
4505 |
397.69 |
Jan 05 2023 |
4505 |
397.69 |
Dec 29 2022 |
4505 |
397.69 |
Dec 22 2022 |
4505 |
397.69 |
Dec 15 2022 |
4510 |
397.69 |
Dec 08 2022 |
4540 |
397.69 |
Dec 01 2022 |
4544 |
397.69 |
Nov 24 2022 |
4544 |
397.69 |
Nov 17 2022 |
4553 |
397.69 |
Nov 10 2022 |
4611 |
397.69 |
Nov 03 2022 |
4589 |
397.69 |
Oct 27 2022 |
4595 |
397.69 |
Oct 20 2022 |
4596 |
397.69 |
Oct 13 2022 |
4618 |
397.69 |
Oct 06 2022 |
4623 |
397.69 |
Sep 29 2022 |
4593 |
397.69 |
Sep 22 2022 |
4515 |
397.69 |
Sep 15 2022 |
4543 |
397.69 |
Sep 08 2022 |
4417 |
397.69 |
Sep 01 2022 |
4415 |
397.69 |
Aug 25 2022 |
4418 |
397.69 |
Aug 18 2022 |
4424 |
397.69 |
Aug 11 2022 |
4425 |
397.69 |
Aug 04 2022 |
4425 |
397.69 |
Jul 28 2022 |
4433 |
397.69 |
Jul 21 2022 |
4448 |
397.69 |
Jul 14 2022 |
4452 |
397.69 |
Jul 07 2022 |
4465 |
397.69 |
Jun 30 2022 |
4465 |
397.69 |
Jun 23 2022 |
4372 |
397.69 |
Jun 16 2022 |
4382 |
397.69 |
Jun 09 2022 |
3774 |
397.69 |
Jun 02 2022 |
4038 |
413.72 |
May 26 2022 |
3966 |
413.72 |
May 19 2022 |
3962 |
413.72 |
May 12 2022 |
3962 |
413.72 |
May 05 2022 |
3787 |
413.72 |
Apr 28 2022 |
3787 |
413.72 |
Apr 21 2022 |
3712 |
413.72 |
Apr 14 2022 |
3724 |
413.72 |
Apr 07 2022 |
3724 |
413.72 |
Mar 31 2022 |
3724 |
413.72 |
Mar 24 2022 |
3701 |
413.72 |
Mar 17 2022 |
3702 |
413.72 |
Mar 10 2022 |
3781 |
413.72 |
Mar 03 2022 |
3789 |
413.72 |
Feb 24 2022 |
3825 |
413.72 |
Feb 17 2022 |
3699 |
413.72 |
Feb 10 2022 |
3699 |
413.72 |
Feb 03 2022 |
3723 |
413.72 |
Jan 27 2022 |
3734 |
413.72 |
Jan 20 2022 |
3734 |
413.72 |
Jan 13 2022 |
3734 |
413.72 |
Jan 06 2022 |
3736 |
413.72 |
Dec 30 2021 |
3738 |
413.72 |
Dec 23 2021 |
3738 |
413.72 |
Dec 16 2021 |
3738 |
413.72 |
Dec 09 2021 |
3746 |
413.72 |
Dec 02 2021 |
3760 |
413.72 |
Nov 25 2021 |
3760 |
413.72 |
Nov 18 2021 |
3767 |
413.72 |
Nov 11 2021 |
3782 |
413.72 |
Nov 04 2021 |
3793 |
413.72 |
Oct 28 2021 |
6160 |
413.72 |
Oct 21 2021 |
6160 |
413.72 |
Oct 14 2021 |
6487 |
413.72 |
Oct 07 2021 |
6586 |
413.72 |
Sep 30 2021 |
6601 |
413.72 |
Sep 23 2021 |
6676 |
413.72 |
Sep 16 2021 |
6503 |
413.72 |
Sep 09 2021 |
6493 |
413.72 |
Sep 02 2021 |
6596 |
413.72 |
Aug 26 2021 |
6540 |
413.72 |
Aug 19 2021 |
6683 |
413.72 |
Aug 12 2021 |
6764 |
413.72 |
Aug 05 2021 |
6833 |
413.72 |
Jul 29 2021 |
6886 |
413.72 |
Jul 22 2021 |
7130 |
413.72 |
Jul 15 2021 |
7224 |
413.72 |
Jul 08 2021 |
7339 |
413.72 |
Jul 01 2021 |
7246 |
413.72 |
Jun 24 2021 |
7178 |
413.72 |
Jun 01 2021 |
7213 |
413.72 |
May 01 2021 |
7490 |
413.72 |
Apr 01 2021 |
8777 |
429.75 |
Mar 01 2021 |
8919 |
429.75 |
Feb 01 2021 |
8870 |
429.75 |
Jan 01 2021 |
8833 |
429.75 |
Nov 01 2020 |
9373 |
429.75 |
Oct 01 2020 |
9414 |
429.75 |
Sep 01 2020 |
9782 |
429.75 |
Jul 01 2020 |
10678 |
429.75 |
Jul 01 2011 |
1994 |
470.57 |
Jul 01 2011 |
6219 |
455.17 |
Jul 01 2011 |
4728 |
448.24 |
Jul 01 2011 |
8753 |
460.03 |
Jun 17 2011 |
5954 |
455.17 |
Jun 17 2011 |
4308 |
448.24 |
Jun 17 2011 |
1994 |
470.57 |
Jun 17 2011 |
8438 |
460.03 |
Jun 10 2011 |
1994 |
470.57 |
Jun 10 2011 |
5752 |
455.17 |
Jun 10 2011 |
4642 |
448.24 |
Jun 10 2011 |
8554 |
460.03 |
Jun 03 2011 |
5356 |
455.17 |
Jun 03 2011 |
4274 |
448.24 |
Jun 03 2011 |
1994 |
470.57 |
Jun 03 2011 |
8029 |
460.03 |
May 29 2011 |
5314 |
455.17 |
May 29 2011 |
2160 |
470.57 |
May 29 2011 |
4194 |
448.24 |
May 29 2011 |
8057 |
460.03 |
May 06 2011 |
2359 |
470.57 |
May 06 2011 |
3800 |
448.24 |
May 06 2011 |
5299 |
455.17 |
May 06 2011 |
7938 |
460.03 |
Apr 22 2011 |
2316 |
470.57 |
Apr 22 2011 |
4206 |
448.24 |
Apr 22 2011 |
4126 |
402.74 |
Apr 22 2011 |
6945 |
424.95 |
Apr 01 2011 |
4294 |
402.74 |
Apr 01 2011 |
1980 |
422.05 |
Apr 01 2011 |
5074 |
448.24 |
Apr 01 2011 |
1907 |
470.57 |
Apr 01 2011 |
7056 |
424.95 |
Oct 15 2010 |
7578 |
448.24 |
Oct 15 2010 |
5513 |
402.74 |
Oct 15 2010 |
3882 |
470.57 |
Oct 15 2010 |
9376 |
424.95 |
Aug 15 2010 |
4392 |
376.52 |
Aug 15 2010 |
6566 |
377 |
Aug 01 2010 |
4297 |
376.52 |
Aug 01 2010 |
6243 |
377 |
Jul 15 2010 |
3883 |
376.52 |
Jul 15 2010 |
5818 |
377 |