Mar 14 2024 |
11246 |
462.61 |
Mar 07 2024 |
11283 |
462.61 |
Feb 29 2024 |
11279 |
462.61 |
Feb 22 2024 |
11304 |
462.61 |
Feb 15 2024 |
11234 |
462.61 |
Feb 08 2024 |
11282 |
462.61 |
Feb 01 2024 |
11213 |
462.61 |
Jan 25 2024 |
11112 |
462.61 |
Jan 18 2024 |
11108 |
462.61 |
Jan 11 2024 |
11100 |
462.61 |
Jan 04 2024 |
10754 |
462.61 |
Dec 28 2023 |
10731 |
462.61 |
Dec 21 2023 |
10731 |
462.61 |
Dec 14 2023 |
10703 |
462.61 |
Dec 07 2023 |
10703 |
462.61 |
Nov 30 2023 |
10702 |
462.61 |
Nov 23 2023 |
10678 |
462.61 |
Nov 16 2023 |
10587 |
462.61 |
Nov 09 2023 |
10496 |
462.61 |
Nov 02 2023 |
10493 |
462.61 |
Oct 26 2023 |
10480 |
462.61 |
Oct 19 2023 |
10418 |
462.61 |
Oct 12 2023 |
10355 |
462.61 |
Oct 05 2023 |
10069 |
462.61 |
Sep 28 2023 |
9935 |
462.61 |
Sep 21 2023 |
9864 |
462.61 |
Sep 14 2023 |
9983 |
462.61 |
Sep 07 2023 |
10144 |
462.61 |
Aug 31 2023 |
10184 |
462.61 |
Aug 24 2023 |
9999 |
462.61 |
Aug 17 2023 |
10085 |
462.61 |
Aug 10 2023 |
10121 |
462.61 |
Aug 03 2023 |
10123 |
462.61 |
Jul 27 2023 |
10158 |
462.61 |
Jul 20 2023 |
9693 |
462.61 |
Jul 13 2023 |
9697 |
462.61 |
Jul 06 2023 |
9683 |
462.61 |
Jun 29 2023 |
9715 |
462.61 |
Jun 22 2023 |
9745 |
462.61 |
Jun 15 2023 |
9677 |
462.61 |
Jun 08 2023 |
9679 |
462.61 |
Jun 01 2023 |
9700 |
462.61 |
May 25 2023 |
9320 |
462.61 |
May 18 2023 |
9324 |
462.61 |
May 11 2023 |
9317 |
462.61 |
May 04 2023 |
9077 |
462.61 |
Apr 27 2023 |
8981 |
462.61 |
Apr 20 2023 |
8992 |
462.61 |
Apr 13 2023 |
8990 |
462.61 |
Apr 06 2023 |
8762 |
462.61 |
Mar 30 2023 |
8458 |
462.61 |
Mar 23 2023 |
8449 |
462.61 |
Mar 16 2023 |
8388 |
462.61 |
Mar 09 2023 |
8354 |
462.61 |
Mar 02 2023 |
8300 |
462.61 |
Feb 23 2023 |
8310 |
462.61 |
Feb 16 2023 |
8305 |
462.61 |
Feb 09 2023 |
8208 |
462.61 |
Feb 02 2023 |
8166 |
462.61 |
Jan 26 2023 |
8037 |
462.61 |
Jan 19 2023 |
8013 |
462.61 |
Jan 12 2023 |
8002 |
462.61 |
Jan 05 2023 |
8028 |
462.61 |
Dec 29 2022 |
8029 |
462.61 |
Dec 22 2022 |
8029 |
462.61 |
Dec 15 2022 |
8040 |
462.61 |
Dec 08 2022 |
8046 |
462.61 |
Dec 01 2022 |
8045 |
462.61 |
Nov 24 2022 |
8051 |
462.61 |
Nov 17 2022 |
8042 |
462.61 |
Nov 10 2022 |
8041 |
462.61 |
Nov 03 2022 |
8029 |
462.61 |
Oct 27 2022 |
8031 |
462.61 |
Oct 20 2022 |
8078 |
462.61 |
Oct 13 2022 |
7993 |
462.61 |
Oct 06 2022 |
7956 |
462.61 |
Sep 29 2022 |
7949 |
462.61 |
Sep 22 2022 |
7921 |
462.61 |
Sep 15 2022 |
7975 |
462.61 |
Sep 08 2022 |
7983 |
462.61 |
Sep 01 2022 |
7984 |
462.61 |
Aug 25 2022 |
7967 |
462.61 |
Aug 18 2022 |
7991 |
462.61 |
Aug 11 2022 |
7912 |
462.61 |
Aug 04 2022 |
7909 |
462.61 |
Jul 28 2022 |
7820 |
462.61 |
Jul 21 2022 |
7770 |
462.61 |
Jul 14 2022 |
7770 |
462.61 |
Jul 07 2022 |
7586 |
462.61 |
Jun 30 2022 |
7562 |
462.61 |
Jun 23 2022 |
7567 |
462.61 |
Jun 16 2022 |
7552 |
462.61 |
Jun 09 2022 |
7615 |
462.61 |
Jun 02 2022 |
7616 |
462.61 |
May 26 2022 |
7565 |
462.61 |
May 19 2022 |
7529 |
462.61 |
May 12 2022 |
7504 |
462.61 |
Aug 28 2013 |
26161 |
586.86 |
Aug 28 2013 |
37998 |
586.86 |
Aug 21 2013 |
26247 |
586.86 |
Aug 21 2013 |
38257 |
586.86 |
Aug 14 2013 |
26257 |
586.86 |
Aug 14 2013 |
37962 |
586.86 |
Aug 07 2013 |
26209 |
586.86 |
Aug 07 2013 |
38246 |
586.86 |
Jul 31 2013 |
26737 |
586.86 |
Jul 31 2013 |
38864 |
586.86 |
Jul 24 2013 |
26642 |
586.86 |
Jul 24 2013 |
39120 |
586.86 |
Jul 17 2013 |
26689 |
586.86 |
Jul 17 2013 |
39294 |
586.86 |
Jul 10 2013 |
26943 |
586.86 |
Jul 10 2013 |
39676 |
586.86 |
Jul 03 2013 |
26873 |
586.86 |
Jul 03 2013 |
39674 |
586.86 |
Jun 26 2013 |
26764 |
586.86 |
Jun 26 2013 |
39820 |
586.86 |
Jun 19 2013 |
27005 |
586.86 |
Jun 19 2013 |
39843 |
586.86 |
Jun 12 2013 |
27037 |
586.86 |
Jun 12 2013 |
40151 |
586.86 |
Jun 05 2013 |
26719 |
586.86 |
Jun 05 2013 |
39683 |
586.86 |
May 29 2013 |
26596 |
586.86 |
May 29 2013 |
39745 |
586.86 |
May 22 2013 |
27109 |
586.86 |
May 22 2013 |
40545 |
586.86 |
May 15 2013 |
27045 |
586.86 |
May 15 2013 |
40569 |
586.86 |
May 08 2013 |
27045 |
586.86 |
May 08 2013 |
40491 |
586.86 |
May 01 2013 |
27467 |
586.86 |
May 01 2013 |
40760 |
586.86 |
Apr 24 2013 |
26598 |
586.86 |
Apr 24 2013 |
40429 |
586.86 |
Apr 17 2013 |
26736 |
586.86 |
Apr 17 2013 |
40492 |
586.86 |
Apr 10 2013 |
26632 |
586.86 |
Apr 10 2013 |
40158 |
586.86 |
Apr 03 2013 |
26560 |
586.86 |
Apr 03 2013 |
39928 |
586.86 |
Mar 27 2013 |
27079 |
586.86 |
Mar 27 2013 |
40134 |
586.86 |
Mar 20 2013 |
26841 |
586.86 |
Mar 20 2013 |
40008 |
586.86 |
Mar 13 2013 |
19605 |
586.86 |
Mar 13 2013 |
39833 |
586.86 |
Oct 19 2012 |
24505 |
586.86 |
Oct 19 2012 |
39021 |
586.86 |
Sep 23 2012 |
24037 |
586.86 |
Sep 23 2012 |
38430 |
586.86 |
Jun 22 2012 |
18280 |
547.56 |
Jun 22 2012 |
29522 |
547.56 |
Jun 15 2012 |
18060 |
547.56 |
Jun 15 2012 |
29820 |
547.56 |
Jun 08 2012 |
17745 |
547.56 |
Jun 08 2012 |
29562 |
547.56 |
Jun 01 2012 |
17702 |
547.56 |
Jun 01 2012 |
29194 |
547.56 |
May 25 2012 |
16491 |
547.56 |
May 25 2012 |
27208 |
547.56 |
May 18 2012 |
16508 |
547.56 |
May 18 2012 |
27439 |
547.56 |
May 11 2012 |
15957 |
547.56 |
May 11 2012 |
27247 |
547.56 |
May 04 2012 |
14767 |
547.56 |
May 04 2012 |
26543 |
547.56 |
Apr 27 2012 |
13085 |
547.56 |
Apr 27 2012 |
25576 |
547.56 |
Apr 13 2012 |
10055 |
549.83 |
Apr 13 2012 |
23509 |
549.83 |
Apr 06 2012 |
8991 |
549.83 |
Apr 06 2012 |
22868 |
549.83 |
Mar 27 2012 |
8866 |
549.83 |
Mar 27 2012 |
9790 |
570 |
Mar 27 2012 |
22768 |
556.55 |
Sep 23 2011 |
13274 |
570 |
Sep 23 2011 |
12971 |
543.76 |
Sep 23 2011 |
19495 |
550.32 |
Sep 16 2011 |
13185 |
570 |
Sep 16 2011 |
12946 |
543.76 |
Sep 16 2011 |
19442 |
550.32 |
Sep 10 2011 |
12619 |
541.86 |
Sep 10 2011 |
18665 |
541.86 |
Sep 02 2011 |
12442 |
541.86 |
Sep 02 2011 |
18517 |
541.86 |
Aug 26 2011 |
12404 |
541.86 |
Aug 26 2011 |
18484 |
541.86 |
Aug 19 2011 |
12154 |
541.86 |
Aug 19 2011 |
17455 |
541.86 |
Aug 12 2011 |
12082 |
541.86 |
Aug 12 2011 |
17239 |
541.86 |
Aug 05 2011 |
12056 |
541.86 |
Aug 05 2011 |
17082 |
541.86 |
Jul 29 2011 |
11962 |
541.86 |
Jul 29 2011 |
16920 |
541.86 |
Jul 22 2011 |
11452 |
541.86 |
Jul 22 2011 |
16184 |
541.86 |
Jul 15 2011 |
10867 |
541.86 |
Jul 15 2011 |
15408 |
541.86 |
Jul 08 2011 |
10402 |
541.86 |
Jul 08 2011 |
14528 |
541.86 |
Jul 01 2011 |
8395 |
541.86 |
Jul 01 2011 |
11713 |
541.86 |
Jun 17 2011 |
7808 |
531.62 |
Jun 17 2011 |
10933 |
531.62 |