| Apr 24 2024 |
2220 |
332.5 |
| Apr 17 2024 |
2221 |
332.5 |
| Apr 10 2024 |
2219 |
332.5 |
| Apr 03 2024 |
2227 |
332.5 |
| Mar 27 2024 |
2159 |
332.5 |
| Mar 21 2024 |
2158 |
332.5 |
| Mar 14 2024 |
2139 |
332.5 |
| Mar 07 2024 |
2144 |
332.5 |
| Feb 29 2024 |
2142 |
332.5 |
| Feb 22 2024 |
2146 |
332.5 |
| Feb 15 2024 |
2152 |
332.5 |
| Feb 08 2024 |
2149 |
332.5 |
| Feb 01 2024 |
2158 |
332.5 |
| Jan 25 2024 |
2175 |
332.5 |
| Jan 18 2024 |
2172 |
332.5 |
| Jan 11 2024 |
2164 |
332.5 |
| Jan 04 2024 |
2165 |
332.5 |
| Dec 28 2023 |
2194 |
332.5 |
| Dec 21 2023 |
2195 |
332.5 |
| Dec 14 2023 |
2193 |
332.5 |
| Dec 07 2023 |
2189 |
332.5 |
| Nov 30 2023 |
2171 |
332.5 |
| Nov 23 2023 |
2163 |
332.5 |
| Nov 16 2023 |
2204 |
332.5 |
| Nov 09 2023 |
2181 |
332.5 |
| Nov 02 2023 |
2161 |
332.5 |
| Oct 26 2023 |
2167 |
332.5 |
| Oct 19 2023 |
2146 |
332.5 |
| Oct 12 2023 |
2136 |
332.5 |
| Oct 05 2023 |
2137 |
332.5 |
| Sep 28 2023 |
2181 |
332.5 |
| Sep 21 2023 |
2194 |
332.5 |
| Sep 14 2023 |
2213 |
332.5 |
| Sep 07 2023 |
2220 |
332.5 |
| Aug 31 2023 |
2214 |
332.5 |
| Aug 24 2023 |
2233 |
332.5 |
| Aug 17 2023 |
2253 |
332.5 |
| Aug 10 2023 |
2256 |
332.5 |
| Aug 03 2023 |
2252 |
332.5 |
| Jul 27 2023 |
2245 |
332.5 |
| Jul 20 2023 |
2240 |
332.5 |
| Jul 13 2023 |
2264 |
332.5 |
| Jul 06 2023 |
2251 |
332.5 |
| Jun 29 2023 |
2259 |
332.5 |
| Jun 22 2023 |
2347 |
332.5 |
| Jun 15 2023 |
2341 |
332.5 |
| Jun 08 2023 |
2387 |
332.5 |
| Jun 01 2023 |
2375 |
332.5 |
| May 25 2023 |
2317 |
332.5 |
| May 18 2023 |
2313 |
332.5 |
| May 11 2023 |
2453 |
332.5 |
| May 04 2023 |
2425 |
332.5 |
| Apr 27 2023 |
2361 |
332.5 |
| Apr 20 2023 |
2275 |
332.5 |
| Apr 13 2023 |
2245 |
332.5 |
| Apr 06 2023 |
2192 |
332.5 |
| Mar 30 2023 |
2020 |
332.5 |
| Mar 23 2023 |
2016 |
332.5 |
