| May 22 2024 |
8749 |
486.36 |
| May 15 2024 |
8766 |
486.36 |
| May 08 2024 |
8866 |
486.36 |
| May 01 2024 |
9567 |
486.36 |
| Apr 24 2024 |
3651 |
409.24 |
| Apr 24 2024 |
10000 |
447.8 |
| Apr 17 2024 |
3627 |
409.24 |
| Apr 17 2024 |
10021 |
447.8 |
| Apr 10 2024 |
3626 |
409.24 |
| Apr 10 2024 |
10073 |
447.8 |
| Apr 03 2024 |
3598 |
409.24 |
| Apr 03 2024 |
9927 |
447.8 |
| Mar 27 2024 |
3590 |
409.24 |
| Mar 27 2024 |
10018 |
447.8 |
| Mar 21 2024 |
3583 |
409.24 |
| Mar 21 2024 |
9956 |
447.8 |
| Mar 14 2024 |
3565 |
409.24 |
| Mar 14 2024 |
10020 |
447.8 |
| Mar 07 2024 |
3582 |
409.24 |
| Mar 07 2024 |
10048 |
447.8 |
| Feb 29 2024 |
3572 |
409.24 |
| Feb 29 2024 |
10031 |
447.8 |
| Feb 22 2024 |
3572 |
409.24 |
| Feb 22 2024 |
10066 |
447.8 |
| Feb 15 2024 |
3566 |
409.24 |
| Feb 15 2024 |
9994 |
447.8 |
| Feb 08 2024 |
3546 |
409.24 |
| Feb 08 2024 |
10037 |
447.8 |
| Feb 01 2024 |
3549 |
409.24 |
| Feb 01 2024 |
9969 |
447.8 |
| Jan 25 2024 |
3526 |
409.24 |
| Jan 25 2024 |
9877 |
447.8 |
| Jan 18 2024 |
3517 |
409.24 |
| Jan 18 2024 |
9881 |
447.8 |
| Jan 11 2024 |
3510 |
409.24 |
| Jan 11 2024 |
9871 |
447.8 |
| Jan 04 2024 |
3513 |
409.24 |
| Jan 04 2024 |
9574 |
447.8 |
| Dec 28 2023 |
3511 |
409.24 |
| Dec 28 2023 |
9553 |
447.8 |
| Dec 21 2023 |
3511 |
409.24 |
| Dec 21 2023 |
9553 |
447.8 |
| Dec 14 2023 |
3510 |
409.24 |
| Dec 14 2023 |
9525 |
447.8 |
| Dec 07 2023 |
3511 |
409.24 |
| Dec 07 2023 |
9525 |
447.8 |
| Nov 30 2023 |
3514 |
409.24 |
| Nov 30 2023 |
9526 |
447.8 |
| Nov 23 2023 |
3515 |
409.24 |
| Nov 23 2023 |
9504 |
447.8 |
| Nov 16 2023 |
3487 |
409.24 |
| Nov 16 2023 |
9421 |
447.8 |
| Nov 09 2023 |
3482 |
409.24 |
| Nov 09 2023 |
9336 |
447.8 |
| Nov 02 2023 |
3482 |
409.24 |
| Nov 02 2023 |
9333 |
447.8 |
| Oct 26 2023 |
3477 |
409.24 |
| Oct 26 2023 |
9314 |
447.8 |
| Oct 19 2023 |
3464 |
409.24 |
| Oct 19 2023 |
6473 |
409.24 |
| Oct 12 2023 |
3463 |
409.24 |
| Oct 12 2023 |
6433 |
409.24 |
| Oct 05 2023 |
3468 |
409.24 |
| Oct 05 2023 |
6197 |
409.24 |
| Sep 28 2023 |
3462 |
409.24 |
| Sep 28 2023 |
6157 |
409.24 |
| Sep 21 2023 |
3375 |
409.24 |
| Sep 21 2023 |
6083 |
409.24 |
| Sep 14 2023 |
3395 |
409.24 |
| Sep 14 2023 |
6167 |
409.24 |
| Sep 07 2023 |
3468 |
409.24 |
| Sep 07 2023 |
6267 |
409.24 |
| Aug 31 2023 |
3432 |
409.24 |
| Aug 31 2023 |
6259 |
409.24 |
| Aug 24 2023 |
3438 |
409.24 |
| Aug 24 2023 |
6140 |
409.24 |
| Aug 17 2023 |
3533 |
409.24 |
| Aug 17 2023 |
6206 |
409.24 |
| Aug 10 2023 |
3604 |
409.24 |
| Aug 10 2023 |
6239 |
409.24 |
| Aug 03 2023 |
3600 |
409.24 |
| Aug 03 2023 |
6245 |
409.24 |
| Jul 27 2023 |
3648 |
409.24 |
| Jul 27 2023 |
6253 |
409.24 |
| Jul 20 2023 |
3735 |
409.24 |
| Jul 20 2023 |
5965 |
409.24 |
| Jul 13 2023 |
3739 |
409.24 |
| Jul 13 2023 |
5972 |
409.24 |
| Jul 06 2023 |
3753 |
409.24 |
| Jul 06 2023 |
5948 |
409.24 |
| Jun 29 2023 |
3788 |
409.24 |
| Jun 29 2023 |
5959 |
409.24 |
| Jun 22 2023 |
3827 |
409.24 |
| Jun 22 2023 |
5969 |
409.24 |
| Jun 15 2023 |
3873 |
409.24 |
| Jun 15 2023 |
5947 |
409.24 |
| Jun 08 2023 |
3879 |
409.24 |
| Jun 08 2023 |
5959 |
409.24 |
| Jun 01 2023 |
3867 |
409.24 |
| Jun 01 2023 |
5981 |
409.24 |
| May 25 2023 |
3865 |
409.24 |
| May 25 2023 |
5808 |
409.24 |
| May 18 2023 |
3844 |
409.24 |
| May 18 2023 |
5788 |
409.24 |
| May 11 2023 |
3803 |
409.24 |
| May 11 2023 |
5766 |
409.24 |
| May 04 2023 |
3750 |
409.24 |
| May 04 2023 |
5592 |
409.24 |
| Apr 27 2023 |
3753 |
409.24 |
| Apr 27 2023 |
5593 |
409.24 |
| Apr 20 2023 |
3737 |
409.24 |
| Apr 20 2023 |
5595 |
409.24 |
| Apr 13 2023 |
4682 |
413.39 |
| Apr 13 2023 |
3722 |
409.24 |
| Apr 13 2023 |
5716 |
411.32 |
