| May 19 2024 |
3799 |
398.08 |
| May 15 2024 |
3751 |
398.08 |
| May 08 2024 |
3524 |
398.08 |
| May 01 2024 |
3449 |
397.04 |
| Apr 24 2024 |
1543 |
331.2 |
| Apr 17 2024 |
1612 |
331.2 |
| Apr 10 2024 |
1622 |
331.2 |
| Apr 03 2024 |
1631 |
331.2 |
| Mar 27 2024 |
1607 |
331.2 |
| Mar 21 2024 |
1610 |
331.2 |
| Mar 14 2024 |
1598 |
331.2 |
| Mar 07 2024 |
1602 |
331.2 |
| Feb 29 2024 |
1604 |
331.2 |
| Feb 22 2024 |
1606 |
331.2 |
| Feb 15 2024 |
1622 |
331.2 |
| Feb 08 2024 |
1624 |
331.2 |
| Feb 01 2024 |
1629 |
331.2 |
| Jan 25 2024 |
1633 |
331.2 |
| Jan 18 2024 |
1635 |
331.2 |
| Jan 11 2024 |
1637 |
331.2 |
| Jan 04 2024 |
1637 |
331.2 |
| Dec 28 2023 |
1637 |
331.2 |
| Dec 21 2023 |
1637 |
331.2 |
| Dec 14 2023 |
1637 |
331.2 |
| Dec 07 2023 |
1623 |
331.2 |
| Nov 30 2023 |
1554 |
331.2 |
| Nov 23 2023 |
1529 |
331.2 |
| Nov 16 2023 |
1409 |
331.2 |
| Nov 09 2023 |
1323 |
331.2 |
| Nov 02 2023 |
1317 |
331.2 |
| Oct 26 2023 |
1307 |
331.2 |
| Oct 19 2023 |
1311 |
331.2 |
| Oct 12 2023 |
1324 |
331.2 |
| Oct 05 2023 |
1316 |
331.2 |
| Sep 28 2023 |
1312 |
331.2 |
| Sep 21 2023 |
1309 |
331.2 |
| Sep 14 2023 |
1335 |
331.2 |
| Sep 07 2023 |
1326 |
331.2 |
| Aug 31 2023 |
1322 |
331.2 |
| Aug 24 2023 |
1326 |
331.2 |
| Aug 17 2023 |
1343 |
331.2 |
| Aug 10 2023 |
1344 |
331.2 |
| Aug 03 2023 |
1349 |
331.2 |
| Jul 27 2023 |
1357 |
331.2 |
| Jul 20 2023 |
1315 |
331.2 |
| Jul 13 2023 |
1320 |
331.2 |
| Jul 06 2023 |
1283 |
331.2 |
| Jun 29 2023 |
1506 |
357.7 |
| Jun 22 2023 |
1524 |
357.7 |
| Jun 15 2023 |
1218 |
286.97 |
| Jun 08 2023 |
1246 |
286.97 |
| Jun 01 2023 |
1233 |
286.97 |
| May 25 2023 |
1200 |
286.97 |
| May 18 2023 |
1205 |
286.97 |
| May 11 2023 |
1264 |
286.97 |
| May 04 2023 |
1268 |
286.97 |
| Apr 27 2023 |
1203 |
286.97 |
| Apr 20 2023 |
1162 |
285.94 |
| Apr 13 2023 |
1136 |
285.94 |
| Apr 06 2023 |
1097 |
285.94 |
