| May 21 2024 |
4384 |
416.25 |
| May 15 2024 |
4360 |
416.25 |
| May 08 2024 |
4106 |
416.25 |
| May 01 2024 |
4034 |
416.25 |
| Apr 24 2024 |
3765 |
408 |
| Apr 17 2024 |
3862 |
408 |
| Apr 10 2024 |
3768 |
408 |
| Apr 03 2024 |
3742 |
408 |
| Mar 27 2024 |
3708 |
408 |
| Mar 21 2024 |
3650 |
405.94 |
| Mar 14 2024 |
3537 |
402.5 |
| Mar 07 2024 |
3551 |
402.5 |
| Feb 29 2024 |
3557 |
402.5 |
| Feb 22 2024 |
3565 |
402.5 |
| Feb 15 2024 |
3595 |
402.5 |
| Feb 08 2024 |
3610 |
402.5 |
| Feb 01 2024 |
3621 |
402.5 |
| Jan 25 2024 |
3633 |
402.5 |
| Jan 18 2024 |
3645 |
402.5 |
| Jan 11 2024 |
3659 |
402.5 |
| Jan 04 2024 |
3659 |
402.5 |
| Dec 28 2023 |
3635 |
402.5 |
| Dec 21 2023 |
3635 |
402.5 |
| Dec 14 2023 |
3635 |
402.5 |
| Dec 07 2023 |
3613 |
402.5 |
| Nov 30 2023 |
3174 |
402.5 |
| Nov 23 2023 |
3119 |
402.5 |
| Nov 16 2023 |
2669 |
402.5 |
| Nov 09 2023 |
2546 |
402.5 |
| Nov 02 2023 |
2529 |
402.5 |
| Oct 26 2023 |
2419 |
402.5 |
| Oct 19 2023 |
2433 |
402.5 |
| Oct 12 2023 |
2446 |
402.5 |
| Oct 05 2023 |
2432 |
402.5 |
| Sep 28 2023 |
2389 |
402.5 |
| Sep 21 2023 |
2376 |
402.5 |
| Sep 14 2023 |
2408 |
402.5 |
| Sep 07 2023 |
2388 |
402.5 |
| Aug 31 2023 |
2387 |
402.5 |
| Aug 24 2023 |
2399 |
402.5 |
| Aug 17 2023 |
2424 |
402.5 |
| Aug 10 2023 |
2428 |
402.5 |
| Aug 03 2023 |
2430 |
402.5 |
| Jul 27 2023 |
2445 |
402.5 |
| Jul 20 2023 |
2353 |
402.5 |
| Jul 13 2023 |
2369 |
402.5 |
| Jul 06 2023 |
2178 |
402.5 |
| Jun 29 2023 |
5301 |
402.5 |
| Jun 22 2023 |
5444 |
402.5 |
| Jun 15 2023 |
5352 |
402.5 |
| Jun 08 2023 |
5420 |
402.5 |
| Jun 01 2023 |
5416 |
402.5 |
| May 25 2023 |
5186 |
402.5 |
| May 18 2023 |
5174 |
402.5 |
| May 11 2023 |
5410 |
402.5 |
| May 04 2023 |
5243 |
402.5 |
| Apr 27 2023 |
5241 |
402.5 |
| Apr 20 2023 |
5022 |
402.5 |
| Apr 13 2023 |
4993 |
402.5 |
| Apr 06 2023 |
5025 |
402.5 |
