| May 19 2024 |
6911 |
505.23 |
| May 15 2024 |
6848 |
505.23 |
| May 08 2024 |
6456 |
505.23 |
| May 01 2024 |
6390 |
505.23 |
| Apr 24 2024 |
6369 |
506.56 |
| Apr 17 2024 |
6500 |
506.56 |
| Apr 10 2024 |
6321 |
506.56 |
| Apr 03 2024 |
6289 |
506.56 |
| Mar 27 2024 |
6263 |
506.56 |
| Mar 21 2024 |
6309 |
507.44 |
| Mar 14 2024 |
6295 |
507.44 |
| Mar 07 2024 |
6326 |
507.44 |
| Feb 29 2024 |
6336 |
507.44 |
| Feb 22 2024 |
6346 |
507.44 |
| Feb 15 2024 |
6380 |
507.44 |
| Feb 08 2024 |
6402 |
507.44 |
| Feb 01 2024 |
6410 |
507.44 |
| Jan 25 2024 |
6420 |
507.44 |
| Jan 18 2024 |
6528 |
507.44 |
| Jan 11 2024 |
6559 |
507.44 |
| Jan 04 2024 |
6559 |
507.44 |
| Dec 28 2023 |
6500 |
507.44 |
| Dec 21 2023 |
6500 |
507.44 |
| Dec 14 2023 |
6500 |
507.44 |
| Dec 07 2023 |
6463 |
507.44 |
| Nov 30 2023 |
5703 |
507.44 |
| Nov 23 2023 |
5628 |
507.44 |
| Nov 16 2023 |
4372 |
507.44 |
| Nov 09 2023 |
4145 |
507.44 |
| Nov 02 2023 |
4108 |
507.44 |
| Oct 26 2023 |
3932 |
507.44 |
| Oct 19 2023 |
3949 |
507.44 |
| Oct 12 2023 |
3963 |
507.44 |
| Oct 05 2023 |
3941 |
507.44 |
| Sep 28 2023 |
3861 |
507.44 |
| Sep 21 2023 |
3836 |
507.44 |
| Sep 14 2023 |
3876 |
507.44 |
| Sep 07 2023 |
3865 |
507.44 |
| Aug 31 2023 |
3867 |
507.44 |
| Aug 24 2023 |
3903 |
507.44 |
| Aug 17 2023 |
3939 |
507.44 |
| Aug 10 2023 |
3947 |
507.44 |
| Aug 03 2023 |
3952 |
507.44 |
| Jul 27 2023 |
3977 |
507.44 |
| Jul 20 2023 |
3789 |
507.44 |
| Jul 13 2023 |
3818 |
507.44 |
| Jul 06 2023 |
3379 |
507.44 |
| Jun 29 2023 |
9272 |
512.05 |
| Jun 22 2023 |
9444 |
512.05 |
| Jun 15 2023 |
9128 |
512.05 |
| Jun 08 2023 |
9208 |
512.05 |
| Jun 01 2023 |
9222 |
512.05 |
| May 25 2023 |
8807 |
512.05 |
| May 18 2023 |
8805 |
512.05 |
| May 11 2023 |
9170 |
512.05 |
| May 04 2023 |
8896 |
512.05 |
| Apr 27 2023 |
9094 |
512.05 |
| Apr 20 2023 |
8950 |
525.89 |
| Apr 13 2023 |
8985 |
525.89 |
| Apr 06 2023 |
9065 |
525.89 |
