| Apr 24 2024 |
3296 |
393.75 |
| Apr 17 2024 |
3383 |
393.75 |
| Apr 10 2024 |
3305 |
393.75 |
| Apr 03 2024 |
3281 |
393.75 |
| Mar 27 2024 |
3247 |
393.75 |
| Mar 21 2024 |
3251 |
393.75 |
| Mar 14 2024 |
3246 |
393.75 |
| Mar 07 2024 |
3261 |
393.75 |
| Feb 29 2024 |
3268 |
393.75 |
| Feb 22 2024 |
3276 |
393.75 |
| Feb 15 2024 |
3306 |
393.75 |
| Feb 08 2024 |
3321 |
393.75 |
| Feb 01 2024 |
3329 |
393.75 |
| Jan 25 2024 |
3341 |
393.75 |
| Jan 18 2024 |
3353 |
393.75 |
| Jan 11 2024 |
3366 |
393.75 |
| Jan 04 2024 |
3366 |
393.75 |
| Dec 28 2023 |
3347 |
393.75 |
| Dec 21 2023 |
3347 |
393.75 |
| Dec 14 2023 |
3347 |
393.75 |
| Dec 07 2023 |
3325 |
393.75 |
| Nov 30 2023 |
2942 |
393.75 |
| Nov 23 2023 |
2885 |
393.75 |
| Nov 16 2023 |
2489 |
393.75 |
| Nov 09 2023 |
2379 |
393.75 |
| Nov 02 2023 |
2366 |
393.75 |
| Oct 26 2023 |
2268 |
393.75 |
| Oct 19 2023 |
2279 |
393.75 |
| Oct 12 2023 |
2292 |
393.75 |
| Oct 05 2023 |
2277 |
393.75 |
| Sep 28 2023 |
2238 |
393.75 |
| Sep 21 2023 |
2226 |
393.75 |
| Sep 14 2023 |
2257 |
393.75 |
| Sep 07 2023 |
2241 |
393.75 |
| Aug 31 2023 |
2240 |
393.75 |
| Aug 24 2023 |
2254 |
393.75 |
| Aug 17 2023 |
2278 |
393.75 |
| Aug 10 2023 |
2282 |
393.75 |
| Aug 03 2023 |
2284 |
393.75 |
| Jul 27 2023 |
2297 |
393.75 |
| Jul 20 2023 |
2213 |
393.75 |
| Jul 13 2023 |
2230 |
393.75 |
| Jul 06 2023 |
2072 |
393.75 |
| Jun 29 2023 |
1947 |
392.5 |
| Jun 22 2023 |
1964 |
392.5 |
| Jun 15 2023 |
1759 |
392.5 |
| Jun 08 2023 |
1754 |
392.5 |
| Jun 01 2023 |
1719 |
392.5 |
| May 25 2023 |
1612 |
392.5 |
| May 18 2023 |
1602 |
392.5 |
| May 11 2023 |
1683 |
392.5 |
| May 04 2023 |
5012 |
397.5 |
| Apr 27 2023 |
5006 |
397.5 |
| Apr 20 2023 |
4798 |
397.5 |
| Apr 13 2023 |
4769 |
397.5 |
| Apr 06 2023 |
4789 |
397.5 |
