| May 16 2024 |
5211 |
443.25 |
| May 15 2024 |
5226 |
443.25 |
| May 08 2024 |
4926 |
443.25 |
| May 01 2024 |
4843 |
443.25 |
| Apr 24 2024 |
6642 |
434.13 |
| Apr 17 2024 |
6618 |
434.13 |
| Apr 10 2024 |
6634 |
434.13 |
| Apr 03 2024 |
6652 |
434.13 |
| Mar 27 2024 |
6558 |
434.13 |
| Mar 21 2024 |
6597 |
434.13 |
| Mar 14 2024 |
6560 |
434.13 |
| Mar 07 2024 |
6565 |
434.13 |
| Feb 29 2024 |
6565 |
434.13 |
| Feb 22 2024 |
6568 |
434.13 |
| Feb 15 2024 |
6588 |
434.13 |
| Feb 08 2024 |
6626 |
434.13 |
| Feb 01 2024 |
6665 |
434.13 |
| Jan 25 2024 |
6683 |
434.13 |
| Jan 18 2024 |
6657 |
434.13 |
| Jan 11 2024 |
6623 |
434.13 |
| Jan 04 2024 |
6623 |
434.13 |
| Dec 28 2023 |
6645 |
434.13 |
| Dec 21 2023 |
6645 |
434.13 |
| Dec 14 2023 |
6645 |
434.13 |
| Dec 07 2023 |
6295 |
425 |
| Nov 30 2023 |
6038 |
425 |
| Nov 23 2023 |
6045 |
425 |
| Nov 16 2023 |
6065 |
425 |
| Nov 09 2023 |
5992 |
425 |
| Nov 02 2023 |
5935 |
425 |
| Oct 26 2023 |
5941 |
425 |
| Oct 19 2023 |
5917 |
425 |
| Oct 12 2023 |
5948 |
425 |
| Oct 05 2023 |
5952 |
425 |
| Sep 28 2023 |
5985 |
425 |
| Sep 21 2023 |
5937 |
425 |
| Sep 14 2023 |
5960 |
425 |
| Sep 07 2023 |
5933 |
425 |
| Aug 31 2023 |
5949 |
425 |
| Aug 24 2023 |
6030 |
425 |
| Aug 17 2023 |
6077 |
425 |
| Aug 10 2023 |
6083 |
425 |
| Aug 03 2023 |
6079 |
425 |
| Jul 27 2023 |
6077 |
425 |
| Jul 20 2023 |
6081 |
425 |
| Jul 13 2023 |
6130 |
425 |
| Jul 06 2023 |
6210 |
425 |
| Jun 29 2023 |
6239 |
425 |
| Jun 22 2023 |
6384 |
425 |
| Jun 15 2023 |
6240 |
425 |
| Jun 08 2023 |
6314 |
425 |
| Jun 01 2023 |
6312 |
425 |
| May 25 2023 |
6020 |
425 |
| May 18 2023 |
6011 |
425 |
| May 11 2023 |
6282 |
425 |
| May 04 2023 |
6083 |
425 |
| Apr 27 2023 |
6102 |
425 |
| Apr 20 2023 |
5833 |
425 |
| Apr 13 2023 |
5803 |
425 |
| Apr 06 2023 |
5842 |
425 |
