| May 17 2024 |
4521 |
421.07 |
| May 15 2024 |
4531 |
421.07 |
| May 08 2024 |
4268 |
421.07 |
| Apr 24 2024 |
131 |
174.38 |
| Apr 17 2024 |
123 |
174.38 |
| Apr 10 2024 |
123 |
174.38 |
| Apr 03 2024 |
124 |
174.38 |
| Mar 27 2024 |
112 |
174.38 |
| Mar 21 2024 |
110 |
174.38 |
| Mar 14 2024 |
106 |
174.38 |
| Mar 07 2024 |
106 |
174.38 |
| Feb 29 2024 |
106 |
174.38 |
| Feb 22 2024 |
106 |
174.38 |
| Feb 15 2024 |
105 |
174.38 |
| Feb 08 2024 |
105 |
174.38 |
| Feb 01 2024 |
105 |
174.38 |
| Jan 25 2024 |
105 |
174.38 |
| Jan 18 2024 |
105 |
174.38 |
| Jan 11 2024 |
105 |
174.38 |
| Jan 04 2024 |
105 |
174.38 |
| Dec 28 2023 |
105 |
174.38 |
| Dec 21 2023 |
105 |
174.38 |
| Dec 14 2023 |
105 |
174.38 |
| Dec 07 2023 |
105 |
174.38 |
| Nov 30 2023 |
106 |
174.38 |
| Nov 23 2023 |
106 |
174.38 |
| Nov 16 2023 |
101 |
174.38 |
| Nov 09 2023 |
104 |
174.38 |
| Nov 02 2023 |
104 |
174.38 |
| Oct 26 2023 |
104 |
174.38 |
| Oct 19 2023 |
103 |
174.38 |
| Oct 12 2023 |
100 |
174.38 |
| Oct 05 2023 |
100 |
174.38 |
| Sep 28 2023 |
100 |
174.38 |
| Sep 21 2023 |
100 |
174.38 |
| Sep 14 2023 |
98 |
174.38 |
| Sep 07 2023 |
99 |
174.38 |
| Aug 31 2023 |
100 |
174.38 |
| Aug 24 2023 |
102 |
174.38 |
| Aug 17 2023 |
103 |
174.38 |
| Aug 10 2023 |
103 |
174.38 |
| Aug 03 2023 |
102 |
174.38 |
| Jul 27 2023 |
101 |
174.38 |
| Jul 20 2023 |
97 |
174.38 |
| Jul 13 2023 |
102 |
174.38 |
| Jul 06 2023 |
100 |
174.38 |
| Jun 29 2023 |
101 |
174.38 |
| Jun 22 2023 |
106 |
174.38 |
| Jun 15 2023 |
109 |
174.38 |
| Jun 08 2023 |
103 |
174.38 |
| Jun 01 2023 |
96 |
174.38 |
| May 25 2023 |
94 |
174.38 |
| May 18 2023 |
94 |
174.38 |
| May 11 2023 |
96 |
174.38 |
| May 04 2023 |
86 |
174.38 |
| Apr 27 2023 |
79 |
174.38 |
| Apr 20 2023 |
86 |
174.38 |
| Apr 13 2023 |
93 |
174.38 |
| Apr 06 2023 |
91 |
174.38 |
