| May 04 2024 |
3550 |
448.95 |
| May 01 2024 |
3545 |
448.95 |
| Apr 24 2024 |
4274 |
424.46 |
| Apr 17 2024 |
4388 |
424.46 |
| Apr 10 2024 |
4269 |
424.46 |
| Apr 03 2024 |
4246 |
424.46 |
| Mar 27 2024 |
4213 |
424.46 |
| Mar 21 2024 |
4219 |
424.46 |
| Mar 14 2024 |
4214 |
424.46 |
| Mar 07 2024 |
4231 |
424.46 |
| Feb 29 2024 |
4239 |
424.46 |
| Feb 22 2024 |
4246 |
424.46 |
| Feb 15 2024 |
4278 |
424.46 |
| Feb 08 2024 |
4297 |
424.46 |
| Feb 01 2024 |
4310 |
424.46 |
| Jan 25 2024 |
4326 |
424.46 |
| Jan 18 2024 |
4348 |
424.46 |
| Jan 11 2024 |
4367 |
424.46 |
| Jan 04 2024 |
4367 |
424.46 |
| Dec 28 2023 |
4335 |
424.46 |
| Dec 21 2023 |
4335 |
424.46 |
| Dec 14 2023 |
4335 |
424.46 |
| Dec 07 2023 |
4309 |
424.46 |
| Nov 30 2023 |
3751 |
424.46 |
| Nov 23 2023 |
3690 |
424.46 |
| Nov 16 2023 |
5688 |
415.67 |
| Nov 09 2023 |
5626 |
415.67 |
| Nov 02 2023 |
5568 |
415.67 |
| Oct 26 2023 |
5573 |
415.67 |
| Oct 19 2023 |
5551 |
415.67 |
| Oct 12 2023 |
5582 |
415.67 |
| Oct 05 2023 |
5584 |
415.67 |
| Sep 28 2023 |
5623 |
415.67 |
| Sep 21 2023 |
5582 |
415.67 |
| Sep 14 2023 |
5601 |
415.67 |
| Sep 07 2023 |
5577 |
415.67 |
| Aug 31 2023 |
5591 |
415.67 |
| Aug 24 2023 |
5659 |
415.67 |
| Aug 17 2023 |
5700 |
415.67 |
| Aug 10 2023 |
5705 |
415.67 |
| Aug 03 2023 |
5700 |
415.67 |
| Jul 27 2023 |
5699 |
415.67 |
| Jul 20 2023 |
5704 |
415.67 |
| Jul 13 2023 |
5754 |
415.67 |
| Jul 06 2023 |
5822 |
415.67 |
| Jun 29 2023 |
5850 |
415.67 |
| Jun 22 2023 |
5993 |
415.67 |
| Jun 15 2023 |
5875 |
415.67 |
| Jun 08 2023 |
5949 |
415.67 |
| Jun 01 2023 |
5946 |
415.67 |
| May 25 2023 |
5672 |
415.67 |
| May 18 2023 |
5661 |
415.67 |
| May 11 2023 |
5913 |
415.67 |
| May 04 2023 |
5733 |
415.67 |
| Apr 27 2023 |
5885 |
419.32 |
| Apr 20 2023 |
5634 |
419.32 |
| Apr 13 2023 |
5608 |
419.32 |
| Apr 06 2023 |
5635 |
419.32 |
