| May 04 2024 |
2779 |
418.28 |
| May 01 2024 |
2772 |
418.28 |
| Apr 24 2024 |
4677 |
436.8 |
| Apr 17 2024 |
4798 |
436.8 |
| Apr 10 2024 |
4654 |
436.8 |
| Apr 03 2024 |
4630 |
436.8 |
| Mar 27 2024 |
5167 |
455.65 |
| Mar 21 2024 |
5176 |
455.65 |
| Mar 14 2024 |
5171 |
455.65 |
| Mar 07 2024 |
5188 |
455.65 |
| Feb 29 2024 |
5197 |
455.65 |
| Feb 22 2024 |
5206 |
455.65 |
| Feb 15 2024 |
5238 |
455.65 |
| Feb 08 2024 |
5253 |
455.65 |
| Feb 01 2024 |
5268 |
455.65 |
| Jan 25 2024 |
5280 |
455.65 |
| Jan 18 2024 |
5327 |
455.65 |
| Jan 11 2024 |
5353 |
455.65 |
| Jan 04 2024 |
5353 |
455.65 |
| Dec 28 2023 |
5309 |
455.65 |
| Dec 21 2023 |
5309 |
455.65 |
| Dec 14 2023 |
5309 |
455.65 |
| Dec 07 2023 |
5279 |
455.65 |
| Nov 30 2023 |
4550 |
455.65 |
| Nov 23 2023 |
4483 |
455.65 |
| Nov 16 2023 |
3665 |
455.65 |
| Nov 09 2023 |
3479 |
455.65 |
| Nov 02 2023 |
3444 |
455.65 |
| Oct 26 2023 |
3274 |
455.65 |
| Oct 19 2023 |
3292 |
455.65 |
| Oct 12 2023 |
3306 |
455.65 |
| Oct 05 2023 |
3287 |
455.65 |
| Sep 28 2023 |
3226 |
455.65 |
| Sep 21 2023 |
3211 |
455.65 |
| Sep 14 2023 |
3248 |
455.65 |
| Sep 07 2023 |
3233 |
455.65 |
| Aug 31 2023 |
3234 |
455.65 |
| Aug 24 2023 |
3256 |
455.65 |
| Aug 17 2023 |
3284 |
455.65 |
| Aug 10 2023 |
3291 |
455.65 |
| Aug 03 2023 |
3295 |
455.65 |
| Jul 27 2023 |
3314 |
455.65 |
| Jul 20 2023 |
7481 |
464.57 |
| Jul 13 2023 |
7547 |
464.57 |
| Jul 06 2023 |
7656 |
464.57 |
| Jun 29 2023 |
7692 |
464.57 |
| Jun 22 2023 |
7852 |
464.57 |
| Jun 15 2023 |
7633 |
464.57 |
| Jun 08 2023 |
7717 |
464.57 |
| Jun 01 2023 |
7727 |
464.57 |
| May 25 2023 |
7344 |
464.57 |
| May 18 2023 |
7337 |
464.57 |
| May 11 2023 |
7656 |
464.57 |
| May 04 2023 |
7420 |
464.57 |
| Apr 27 2023 |
7434 |
462.27 |
| Apr 20 2023 |
7069 |
462.27 |
| Apr 13 2023 |
7058 |
462.27 |
| Apr 06 2023 |
7106 |
462.27 |
