| May 17 2024 |
1872 |
345.23 |
| May 15 2024 |
1877 |
345.23 |
| May 08 2024 |
1764 |
345.23 |
| May 01 2024 |
1761 |
345.23 |
| Apr 24 2024 |
1420 |
303.38 |
| Apr 17 2024 |
1423 |
303.38 |
| Apr 10 2024 |
1425 |
303.38 |
| Apr 03 2024 |
1425 |
303.38 |
| Mar 27 2024 |
688 |
261.54 |
| Mar 21 2024 |
690 |
261.54 |
| Mar 14 2024 |
682 |
261.54 |
| Mar 07 2024 |
681 |
261.54 |
| Feb 29 2024 |
680 |
261.54 |
| Feb 22 2024 |
680 |
261.54 |
| Feb 15 2024 |
680 |
261.54 |
| Feb 08 2024 |
676 |
261.54 |
| Feb 01 2024 |
682 |
261.54 |
| Jan 25 2024 |
687 |
261.54 |
| Jan 18 2024 |
687 |
261.54 |
| Jan 11 2024 |
683 |
261.54 |
| Jan 04 2024 |
683 |
261.54 |
| Dec 28 2023 |
683 |
261.54 |
| Dec 21 2023 |
683 |
261.54 |
| Dec 14 2023 |
683 |
261.54 |
| Dec 07 2023 |
684 |
261.54 |
| Nov 30 2023 |
693 |
261.54 |
| Nov 23 2023 |
705 |
261.54 |
| Nov 16 2023 |
715 |
261.54 |
| Nov 09 2023 |
709 |
261.54 |
| Nov 02 2023 |
702 |
261.54 |
| Oct 26 2023 |
704 |
261.54 |
| Oct 19 2023 |
697 |
261.54 |
| Oct 12 2023 |
685 |
261.54 |
| Oct 05 2023 |
686 |
261.54 |
| Sep 28 2023 |
702 |
261.54 |
| Sep 21 2023 |
705 |
261.54 |
| Sep 14 2023 |
708 |
261.54 |
| Sep 07 2023 |
730 |
261.54 |
| Aug 31 2023 |
729 |
261.54 |
| Aug 24 2023 |
733 |
261.54 |
| Aug 17 2023 |
746 |
261.54 |
| Aug 10 2023 |
745 |
261.54 |
| Aug 03 2023 |
746 |
261.54 |
| Jul 27 2023 |
739 |
261.54 |
| Jul 20 2023 |
723 |
261.54 |
| Jul 13 2023 |
737 |
261.54 |
| Jul 06 2023 |
732 |
261.54 |
| Jun 29 2023 |
727 |
261.54 |
| Jun 22 2023 |
756 |
261.54 |
| Jun 15 2023 |
758 |
261.54 |
| Jun 08 2023 |
771 |
261.54 |
| Jun 01 2023 |
760 |
261.54 |
| May 25 2023 |
737 |
261.54 |
| May 18 2023 |
743 |
261.54 |
| May 11 2023 |
776 |
261.54 |
| May 04 2023 |
769 |
261.54 |
| Apr 27 2023 |
730 |
261.54 |
| Apr 20 2023 |
745 |
261.54 |
| Apr 13 2023 |
729 |
261.54 |
| Apr 06 2023 |
695 |
261.54 |
