| May 17 2024 |
4484 |
529.58 |
| May 15 2024 |
4480 |
529.58 |
| May 08 2024 |
4524 |
529.58 |
| May 01 2024 |
6550 |
512.5 |
| Apr 24 2024 |
6275 |
500.83 |
| Apr 17 2024 |
6404 |
500.83 |
| Apr 10 2024 |
6223 |
500.83 |
| Apr 03 2024 |
6193 |
500.83 |
| Mar 27 2024 |
9631 |
513.75 |
| Mar 21 2024 |
9659 |
513.75 |
| Mar 14 2024 |
9608 |
513.75 |
| Mar 07 2024 |
9596 |
513.75 |
| Feb 29 2024 |
9595 |
513.75 |
| Feb 22 2024 |
9605 |
513.75 |
| Feb 15 2024 |
9643 |
513.75 |
| Feb 08 2024 |
9760 |
513.75 |
| Feb 01 2024 |
9804 |
513.75 |
| Jan 25 2024 |
9845 |
513.75 |
| Jan 18 2024 |
9787 |
513.75 |
| Jan 11 2024 |
9756 |
513.75 |
| Jan 04 2024 |
9755 |
513.75 |
| Dec 28 2023 |
9739 |
513.75 |
| Dec 21 2023 |
9739 |
513.75 |
| Dec 14 2023 |
9739 |
513.75 |
| Dec 07 2023 |
9701 |
513.75 |
| Nov 30 2023 |
9384 |
513.75 |
| Nov 23 2023 |
9379 |
513.75 |
| Nov 16 2023 |
9115 |
513.75 |
| Nov 09 2023 |
8942 |
513.75 |
| Nov 02 2023 |
8859 |
513.75 |
| Oct 26 2023 |
8853 |
513.75 |
| Oct 19 2023 |
8836 |
513.75 |
| Oct 12 2023 |
8869 |
513.75 |
| Oct 05 2023 |
8870 |
513.75 |
| Sep 28 2023 |
8911 |
513.75 |
| Sep 21 2023 |
8835 |
513.75 |
| Sep 14 2023 |
8865 |
513.75 |
| Sep 07 2023 |
8773 |
513.75 |
| Aug 31 2023 |
8803 |
513.75 |
| Aug 24 2023 |
8990 |
513.75 |
| Aug 17 2023 |
9075 |
513.75 |
| Aug 10 2023 |
9082 |
513.75 |
| Aug 03 2023 |
9082 |
513.75 |
| Jul 27 2023 |
9066 |
513.75 |
| Jul 20 2023 |
9079 |
513.75 |
| Jul 13 2023 |
9170 |
513.75 |
| Jul 06 2023 |
9290 |
513.75 |
| Jun 29 2023 |
9326 |
513.75 |
| Jun 22 2023 |
9500 |
513.75 |
| Jun 15 2023 |
9178 |
513.75 |
| Jun 08 2023 |
9257 |
513.75 |
| Jun 01 2023 |
8156 |
477.5 |
| May 25 2023 |
7766 |
477.5 |
| May 18 2023 |
7764 |
477.5 |
| May 11 2023 |
8097 |
477.5 |
| May 04 2023 |
7852 |
477.5 |
| Apr 27 2023 |
7977 |
477.5 |
| Apr 20 2023 |
7579 |
477.5 |
| Apr 13 2023 |
7568 |
477.5 |
| Apr 06 2023 |
7609 |
477.5 |
