| May 17 2024 |
1390 |
324.55 |
| May 15 2024 |
1394 |
324.55 |
| May 08 2024 |
1315 |
324.55 |
| May 01 2024 |
1302 |
324.55 |
| Apr 24 2024 |
2096 |
328.64 |
| Apr 17 2024 |
2098 |
328.64 |
| Apr 10 2024 |
2096 |
328.64 |
| Apr 03 2024 |
2103 |
328.64 |
| Mar 27 2024 |
2177 |
332.73 |
| Mar 21 2024 |
2176 |
332.73 |
| Mar 14 2024 |
2158 |
332.73 |
| Mar 07 2024 |
2161 |
332.73 |
| Feb 29 2024 |
2160 |
332.73 |
| Feb 22 2024 |
2163 |
332.73 |
| Feb 15 2024 |
2170 |
332.73 |
| Feb 08 2024 |
2166 |
332.73 |
| Feb 01 2024 |
2174 |
332.73 |
| Jan 25 2024 |
2191 |
332.73 |
| Jan 18 2024 |
2189 |
332.73 |
| Jan 11 2024 |
2181 |
332.73 |
| Jan 04 2024 |
2181 |
332.73 |
| Dec 28 2023 |
2211 |
332.73 |
| Dec 21 2023 |
2211 |
332.73 |
| Dec 14 2023 |
2211 |
332.73 |
| Dec 07 2023 |
2207 |
332.73 |
| Nov 30 2023 |
2189 |
332.73 |
| Nov 23 2023 |
2207 |
332.73 |
| Nov 16 2023 |
2248 |
332.73 |
| Nov 09 2023 |
2227 |
332.73 |
| Nov 02 2023 |
2207 |
332.73 |
| Oct 26 2023 |
2216 |
332.73 |
| Oct 19 2023 |
2194 |
332.73 |
| Oct 12 2023 |
2184 |
332.73 |
| Oct 05 2023 |
2187 |
332.73 |
| Sep 28 2023 |
2219 |
332.73 |
| Sep 21 2023 |
2232 |
332.73 |
| Sep 14 2023 |
2252 |
332.73 |
| Sep 07 2023 |
2261 |
332.73 |
| Aug 31 2023 |
2256 |
332.73 |
| Aug 24 2023 |
2274 |
332.73 |
| Aug 17 2023 |
2296 |
332.73 |
| Aug 10 2023 |
2298 |
332.73 |
| Aug 03 2023 |
2294 |
332.73 |
| Jul 27 2023 |
2285 |
332.73 |
| Jul 20 2023 |
2280 |
332.73 |
| Jul 13 2023 |
2304 |
332.73 |
| Jul 06 2023 |
2290 |
332.73 |
| Jun 29 2023 |
2297 |
332.73 |
| Jun 22 2023 |
2390 |
332.73 |
| Jun 15 2023 |
2383 |
332.73 |
| Jun 08 2023 |
2426 |
332.73 |
| Jun 01 2023 |
2412 |
332.73 |
| May 25 2023 |
2352 |
332.73 |
| May 18 2023 |
2347 |
332.73 |
| May 11 2023 |
2458 |
332.73 |
| May 04 2023 |
2431 |
332.73 |
| Apr 27 2023 |
2368 |
332.73 |
| Apr 20 2023 |
2282 |
332.73 |
| Apr 13 2023 |
2251 |
332.73 |
| Apr 06 2023 |
2215 |
332.73 |
