| May 20 2024 |
2012 |
389.81 |
| May 15 2024 |
2010 |
389.81 |
| May 08 2024 |
1998 |
389.81 |
| May 01 2024 |
2024 |
389.81 |
| Apr 24 2024 |
2817 |
380.31 |
| Apr 17 2024 |
2901 |
380.31 |
| Apr 10 2024 |
2851 |
380.31 |
| Apr 03 2024 |
2839 |
380.31 |
| Mar 27 2024 |
2810 |
380.31 |
| Mar 21 2024 |
2811 |
380.31 |
| Mar 14 2024 |
2798 |
380.31 |
| Mar 07 2024 |
2810 |
380.31 |
| Feb 29 2024 |
2816 |
380.31 |
| Feb 22 2024 |
2819 |
380.31 |
| Feb 15 2024 |
2847 |
380.31 |
| Feb 08 2024 |
2856 |
380.31 |
| Feb 01 2024 |
2862 |
380.31 |
| Jan 25 2024 |
2874 |
380.31 |
| Jan 18 2024 |
2882 |
380.31 |
| Jan 11 2024 |
2891 |
380.31 |
| Jan 04 2024 |
2891 |
380.31 |
| Dec 28 2023 |
2879 |
380.31 |
| Dec 21 2023 |
2879 |
380.31 |
| Dec 14 2023 |
2879 |
380.31 |
| Dec 07 2023 |
2861 |
380.31 |
| Nov 30 2023 |
2566 |
380.31 |
| Nov 23 2023 |
2521 |
380.31 |
| Nov 16 2023 |
2214 |
380.31 |
| Nov 09 2023 |
4692 |
393.75 |
| Nov 02 2023 |
4641 |
393.75 |
| Oct 26 2023 |
4648 |
393.75 |
| Oct 19 2023 |
4628 |
393.75 |
| Oct 12 2023 |
4648 |
393.75 |
| Oct 05 2023 |
4653 |
393.75 |
| Sep 28 2023 |
4687 |
393.75 |
| Sep 21 2023 |
4677 |
393.75 |
| Sep 14 2023 |
4688 |
393.75 |
| Sep 07 2023 |
4673 |
393.75 |
| Aug 31 2023 |
4685 |
393.75 |
| Aug 24 2023 |
4741 |
393.75 |
| Aug 17 2023 |
4771 |
393.75 |
| Aug 10 2023 |
4779 |
393.75 |
| Aug 03 2023 |
4772 |
393.75 |
| Jul 27 2023 |
4769 |
393.75 |
| Jul 20 2023 |
4776 |
393.75 |
| Jul 13 2023 |
4784 |
393.75 |
| Jul 06 2023 |
4830 |
393.75 |
| Jun 29 2023 |
4860 |
393.75 |
| Jun 22 2023 |
4995 |
393.75 |
| Jun 15 2023 |
4366 |
382.5 |
| Jun 08 2023 |
4423 |
382.5 |
| Jun 01 2023 |
4420 |
382.5 |
| May 25 2023 |
4250 |
382.5 |
| May 18 2023 |
4232 |
382.5 |
| May 11 2023 |
4410 |
382.5 |
| May 04 2023 |
4305 |
382.5 |
| Apr 27 2023 |
4282 |
382.5 |
