| May 05 2024 |
645 |
557.14 |
| May 01 2024 |
641 |
557.14 |
| Apr 24 2024 |
859 |
549.21 |
| Apr 17 2024 |
887 |
549.21 |
| Apr 10 2024 |
891 |
549.21 |
| Apr 03 2024 |
859 |
549.21 |
| Mar 27 2024 |
854 |
549.21 |
| Mar 21 2024 |
851 |
549.21 |
| Mar 14 2024 |
844 |
549.21 |
| Mar 07 2024 |
847 |
549.21 |
| Feb 29 2024 |
847 |
549.21 |
| Feb 22 2024 |
846 |
549.21 |
| Feb 15 2024 |
847 |
549.21 |
| Feb 08 2024 |
848 |
549.21 |
| Feb 01 2024 |
849 |
549.21 |
| Jan 25 2024 |
849 |
549.21 |
| Jan 18 2024 |
852 |
549.21 |
| Jan 11 2024 |
852 |
549.21 |
| Jan 04 2024 |
852 |
549.21 |
| Dec 28 2023 |
850 |
549.21 |
| Dec 21 2023 |
850 |
549.21 |
| Dec 14 2023 |
850 |
549.21 |
| Dec 07 2023 |
849 |
549.21 |
| Nov 30 2023 |
608 |
533.33 |
| Nov 23 2023 |
630 |
533.33 |
| Nov 16 2023 |
591 |
533.33 |
| Nov 09 2023 |
585 |
533.33 |
| Nov 02 2023 |
578 |
533.33 |
| Oct 26 2023 |
582 |
533.33 |
| Oct 19 2023 |
585 |
533.33 |
| Oct 12 2023 |
583 |
533.33 |
| Oct 05 2023 |
585 |
533.33 |
| Sep 28 2023 |
599 |
533.33 |
| Sep 21 2023 |
594 |
533.33 |
| Sep 14 2023 |
593 |
533.33 |
| Sep 07 2023 |
599 |
533.33 |
| Aug 31 2023 |
596 |
533.33 |
| Aug 24 2023 |
597 |
533.33 |
| Aug 17 2023 |
597 |
533.33 |
| Aug 10 2023 |
597 |
533.33 |
| Aug 03 2023 |
594 |
533.33 |
| Jul 27 2023 |
593 |
533.33 |
| Jul 20 2023 |
582 |
533.33 |
| Jul 13 2023 |
581 |
533.33 |
| Jul 06 2023 |
587 |
533.33 |
| Jun 29 2023 |
582 |
533.33 |
| Jun 22 2023 |
594 |
533.33 |
| Jun 15 2023 |
596 |
533.33 |
| Jun 08 2023 |
594 |
533.33 |
| Jun 01 2023 |
593 |
533.33 |
| May 25 2023 |
515 |
533.33 |
| May 18 2023 |
515 |
533.33 |
| May 11 2023 |
547 |
533.33 |
| May 04 2023 |
516 |
533.33 |
