| May 19 2024 |
7756 |
528.65 |
| May 19 2024 |
10473 |
528.65 |
| May 15 2024 |
7724 |
528.65 |
| May 15 2024 |
10493 |
528.65 |
| Apr 24 2024 |
5066 |
425.32 |
| Apr 24 2024 |
3556 |
406.68 |
| Apr 24 2024 |
10192 |
420.66 |
| Apr 17 2024 |
5293 |
425.32 |
| Apr 17 2024 |
3533 |
406.68 |
| Apr 17 2024 |
10397 |
420.66 |
| Apr 10 2024 |
5278 |
425.32 |
| Apr 10 2024 |
3531 |
406.68 |
| Apr 10 2024 |
10364 |
420.66 |
| Apr 03 2024 |
5308 |
425.32 |
| Apr 03 2024 |
3505 |
406.68 |
| Apr 03 2024 |
10353 |
420.66 |
| Mar 27 2024 |
5374 |
425.32 |
| Mar 27 2024 |
3495 |
406.68 |
| Mar 27 2024 |
10367 |
420.66 |
| Mar 21 2024 |
5440 |
425.32 |
| Mar 21 2024 |
3486 |
406.68 |
| Mar 21 2024 |
10389 |
420.66 |
| Mar 14 2024 |
5289 |
425.32 |
| Mar 14 2024 |
3465 |
406.68 |
| Mar 14 2024 |
10271 |
420.66 |
| Mar 07 2024 |
5306 |
425.32 |
| Mar 07 2024 |
3482 |
406.68 |
| Mar 07 2024 |
10299 |
420.66 |
| Feb 29 2024 |
5417 |
425.32 |
| Feb 29 2024 |
3473 |
406.68 |
| Feb 29 2024 |
10365 |
420.66 |
| Feb 22 2024 |
5404 |
425.32 |
| Feb 22 2024 |
3471 |
406.68 |
| Feb 22 2024 |
10318 |
420.66 |
| Feb 15 2024 |
5409 |
425.32 |
| Feb 15 2024 |
3463 |
406.68 |
| Feb 15 2024 |
10298 |
420.66 |
| Feb 08 2024 |
5392 |
425.32 |
| Feb 08 2024 |
3444 |
406.68 |
| Feb 08 2024 |
10263 |
420.66 |
| Feb 01 2024 |
5217 |
425.32 |
| Feb 01 2024 |
3446 |
406.68 |
| Feb 01 2024 |
10148 |
420.66 |
| Jan 25 2024 |
5194 |
425.32 |
| Jan 25 2024 |
3428 |
406.68 |
| Jan 25 2024 |
10138 |
420.66 |
| Jan 18 2024 |
5194 |
425.32 |
| Jan 18 2024 |
3422 |
406.68 |
| Jan 18 2024 |
10132 |
420.66 |
| Jan 11 2024 |
5194 |
425.32 |
| Jan 11 2024 |
3414 |
406.68 |
| Jan 11 2024 |
10135 |
420.66 |
| Jan 04 2024 |
5194 |
425.32 |
| Jan 04 2024 |
3417 |
406.68 |
| Jan 04 2024 |
10124 |
420.66 |
| Dec 28 2023 |
5194 |
425.32 |
| Dec 28 2023 |
3415 |
406.68 |
| Dec 28 2023 |
10119 |
420.66 |
| Dec 21 2023 |
5194 |
425.32 |
| Dec 21 2023 |
3415 |
406.68 |
| Dec 21 2023 |
10119 |
420.66 |
| Dec 14 2023 |
5194 |
425.32 |
| Dec 14 2023 |
3414 |
406.68 |
| Dec 14 2023 |
10116 |
420.66 |
| Dec 07 2023 |
5194 |
425.32 |
| Dec 07 2023 |
3415 |
406.68 |
| Dec 07 2023 |
10117 |
420.66 |
| Nov 30 2023 |
5178 |
425.32 |
| Nov 30 2023 |
3418 |
406.68 |
| Nov 30 2023 |
10114 |
420.66 |
| Nov 23 2023 |
5177 |
425.32 |
| Nov 23 2023 |
3419 |
406.68 |
| Nov 23 2023 |
10111 |
420.66 |
| Nov 16 2023 |
5177 |
425.32 |
| Nov 16 2023 |
3391 |
406.68 |
| Nov 16 2023 |
10102 |
420.66 |
| Nov 09 2023 |
5178 |
425.32 |
| Nov 09 2023 |
3387 |
406.68 |
| Nov 09 2023 |
10094 |
420.66 |
| Nov 02 2023 |
5178 |
425.32 |
| Nov 02 2023 |
3387 |
406.68 |
| Nov 02 2023 |
10094 |
420.66 |
| Oct 26 2023 |
5083 |
425.32 |
| Oct 26 2023 |
3384 |
406.68 |
| Oct 26 2023 |
10062 |
420.66 |
| Oct 19 2023 |
5115 |
425.32 |
| Oct 19 2023 |
3371 |
406.68 |
| Oct 19 2023 |
10016 |
420.66 |
| Oct 12 2023 |
5112 |
425.32 |
| Oct 12 2023 |
3369 |
406.68 |
| Oct 12 2023 |
10014 |
420.66 |
| Oct 05 2023 |
5109 |
425.32 |
| Oct 05 2023 |
3375 |
406.68 |
| Oct 05 2023 |
9869 |
420.66 |
| Sep 28 2023 |
5225 |
425.32 |
| Sep 28 2023 |
3367 |
406.68 |
| Sep 28 2023 |
9977 |
420.66 |
| Sep 21 2023 |
5202 |
425.32 |
| Sep 21 2023 |
3282 |
406.68 |
| Sep 21 2023 |
9965 |
420.66 |
| Sep 14 2023 |
5259 |
425.32 |
| Sep 14 2023 |
3303 |
406.68 |
| Sep 14 2023 |
9997 |
420.66 |
| Sep 07 2023 |
5291 |
425.32 |
| Sep 07 2023 |
3376 |
406.68 |
| Sep 07 2023 |
10045 |
420.66 |
| Aug 31 2023 |
5296 |
425.32 |
| Aug 31 2023 |
3336 |
406.68 |
| Aug 31 2023 |
10085 |
420.66 |
| Aug 24 2023 |
5327 |
425.32 |
| Aug 24 2023 |
3337 |
406.68 |
| Aug 24 2023 |
9986 |
420.66 |
| Aug 17 2023 |
5308 |
425.32 |
| Aug 17 2023 |
3430 |
406.68 |
| Aug 17 2023 |
10044 |
420.66 |
| Aug 10 2023 |
5324 |
425.32 |
| Aug 10 2023 |
3498 |
406.68 |
| Aug 10 2023 |
10079 |
420.66 |
| Aug 03 2023 |
5264 |
425.32 |
| Aug 03 2023 |
3493 |
406.68 |
| Aug 03 2023 |
10057 |
420.66 |
| Jul 27 2023 |
5288 |
425.32 |
| Jul 27 2023 |
3536 |
406.68 |
| Jul 27 2023 |
10051 |
420.66 |
| Jul 20 2023 |
5326 |
425.32 |
| Jul 20 2023 |
3625 |
406.68 |
| Jul 20 2023 |
9998 |
420.66 |
| Jul 13 2023 |
5304 |
425.32 |
| Jul 13 2023 |
3630 |
406.68 |
| Jul 13 2023 |
10006 |
420.66 |
| Jul 06 2023 |
5353 |
425.32 |
| Jul 06 2023 |
3646 |
406.68 |
| Jul 06 2023 |
10023 |
420.66 |
| Jun 29 2023 |
5325 |
425.32 |
| Jun 29 2023 |
3678 |
406.68 |
| Jun 29 2023 |
9999 |
420.66 |
| Jun 22 2023 |
5340 |
425.32 |
| Jun 22 2023 |
3717 |
406.68 |
| Jun 22 2023 |
9964 |
420.66 |
| Jun 15 2023 |
5340 |
425.32 |
| Jun 15 2023 |
3762 |
406.68 |
| Jun 15 2023 |
10017 |
420.66 |
| Jun 08 2023 |
5390 |
425.32 |
| Jun 08 2023 |
3763 |
406.68 |
| Jun 08 2023 |
10084 |
420.66 |
| Jun 01 2023 |
5468 |
425.32 |
| Jun 01 2023 |
3759 |
406.68 |
| Jun 01 2023 |
10095 |
420.66 |
| May 25 2023 |
5389 |
425.32 |
| May 25 2023 |
3756 |
406.68 |
| May 25 2023 |
10011 |
420.66 |
| May 18 2023 |
5359 |
424.97 |
| May 18 2023 |
3741 |
406.68 |
| May 18 2023 |
9992 |
421.31 |
| May 11 2023 |
5315 |
424.97 |
| May 11 2023 |
3700 |
406.68 |
| May 11 2023 |
9973 |
421.31 |
| May 04 2023 |
5190 |
424.97 |
| May 04 2023 |
3653 |
406.68 |
| May 04 2023 |
9817 |
421.31 |
| Apr 27 2023 |
4762 |
413.62 |
| Apr 27 2023 |
9258 |
413.62 |
| Apr 20 2023 |
4489 |
408.47 |
| Apr 20 2023 |
5550 |
408.47 |
| Apr 13 2023 |
4750 |
414.92 |
| Apr 13 2023 |
5917 |
414.92 |
