| May 19 2024 |
264 |
224 |
| May 15 2024 |
248 |
224 |
| May 08 2024 |
238 |
224 |
| May 01 2024 |
233 |
224 |
| Apr 24 2024 |
272 |
220.57 |
| Apr 17 2024 |
261 |
220.57 |
| Apr 10 2024 |
262 |
220.57 |
| Apr 03 2024 |
239 |
217.14 |
| Mar 27 2024 |
223 |
217.14 |
| Mar 21 2024 |
223 |
217.14 |
| Mar 14 2024 |
221 |
217.14 |
| Mar 07 2024 |
221 |
217.14 |
| Feb 29 2024 |
221 |
217.14 |
| Feb 22 2024 |
221 |
217.14 |
| Feb 15 2024 |
220 |
217.14 |
| Feb 08 2024 |
220 |
217.14 |
| Feb 01 2024 |
222 |
217.14 |
| Jan 25 2024 |
222 |
217.14 |
| Jan 18 2024 |
222 |
217.14 |
| Jan 11 2024 |
220 |
217.14 |
| Jan 04 2024 |
220 |
217.14 |
| Dec 28 2023 |
219 |
217.14 |
| Dec 21 2023 |
219 |
217.14 |
| Dec 14 2023 |
219 |
217.14 |
| Dec 07 2023 |
220 |
217.14 |
| Nov 30 2023 |
221 |
217.14 |
| Nov 23 2023 |
222 |
217.14 |
| Nov 16 2023 |
219 |
217.14 |
| Nov 09 2023 |
218 |
217.14 |
| Nov 02 2023 |
217 |
217.14 |
| Oct 26 2023 |
218 |
217.14 |
| Oct 19 2023 |
216 |
217.14 |
| Oct 12 2023 |
211 |
217.14 |
| Oct 05 2023 |
212 |
217.14 |
| Sep 28 2023 |
218 |
217.14 |
| Sep 21 2023 |
219 |
217.14 |
| Sep 14 2023 |
216 |
217.14 |
| Sep 07 2023 |
220 |
217.14 |
| Aug 31 2023 |
220 |
217.14 |
| Aug 24 2023 |
225 |
217.14 |
| Aug 17 2023 |
227 |
217.14 |
| Aug 10 2023 |
227 |
217.14 |
| Aug 03 2023 |
225 |
217.14 |
| Jul 27 2023 |
223 |
217.14 |
| Jul 20 2023 |
209 |
217.14 |
| Jul 13 2023 |
219 |
217.14 |
| Jul 06 2023 |
214 |
217.14 |
| Jun 29 2023 |
213 |
217.14 |
| Jun 22 2023 |
220 |
217.14 |
| Jun 15 2023 |
218 |
217.14 |
| Jun 08 2023 |
216 |
217.14 |
| Jun 01 2023 |
207 |
217.14 |
| May 25 2023 |
200 |
217.14 |
| May 18 2023 |
200 |
217.14 |
| May 11 2023 |
211 |
217.14 |
| May 04 2023 |
205 |
217.14 |
| Apr 27 2023 |
188 |
217.14 |
| Apr 20 2023 |
199 |
217.14 |
