| May 17 2024 |
6157 |
476.36 |
| May 15 2024 |
6175 |
476.36 |
| May 08 2024 |
5805 |
476.36 |
| May 01 2024 |
5725 |
476.36 |
| Apr 24 2024 |
5702 |
472.3 |
| Apr 17 2024 |
5817 |
472.3 |
| Apr 10 2024 |
5293 |
458.07 |
| Apr 03 2024 |
5262 |
458.07 |
| Mar 27 2024 |
5235 |
458.07 |
| Mar 21 2024 |
9114 |
498.75 |
| Mar 14 2024 |
9061 |
498.75 |
| Mar 07 2024 |
9055 |
498.75 |
| Feb 29 2024 |
9054 |
498.75 |
| Feb 22 2024 |
9061 |
498.75 |
| Feb 15 2024 |
9092 |
498.75 |
| Feb 08 2024 |
9183 |
498.75 |
| Feb 01 2024 |
9227 |
498.75 |
| Jan 25 2024 |
9261 |
498.75 |
| Jan 18 2024 |
9210 |
498.75 |
| Jan 11 2024 |
9176 |
498.75 |
| Jan 04 2024 |
9176 |
498.75 |
| Dec 28 2023 |
9160 |
498.75 |
| Dec 21 2023 |
9160 |
498.75 |
| Dec 14 2023 |
9160 |
498.75 |
| Dec 07 2023 |
9126 |
498.75 |
| Nov 30 2023 |
8813 |
498.75 |
| Nov 23 2023 |
8815 |
498.75 |
| Nov 16 2023 |
8621 |
498.75 |
| Nov 09 2023 |
8473 |
498.75 |
| Nov 02 2023 |
8395 |
498.75 |
| Oct 26 2023 |
8388 |
498.75 |
| Oct 19 2023 |
8370 |
498.75 |
| Oct 12 2023 |
8402 |
498.75 |
| Oct 05 2023 |
8405 |
498.75 |
| Sep 28 2023 |
8444 |
498.75 |
| Sep 21 2023 |
8365 |
498.75 |
| Sep 14 2023 |
8394 |
498.75 |
| Sep 07 2023 |
8313 |
498.75 |
| Aug 31 2023 |
8344 |
498.75 |
| Aug 24 2023 |
8516 |
498.75 |
| Aug 17 2023 |
8595 |
498.75 |
| Aug 10 2023 |
8602 |
498.75 |
| Aug 03 2023 |
8600 |
498.75 |
| Jul 27 2023 |
8584 |
498.75 |
| Jul 20 2023 |
8593 |
498.75 |
| Jul 13 2023 |
8680 |
498.75 |
| Jul 06 2023 |
8800 |
498.75 |
| Jun 29 2023 |
8835 |
498.75 |
| Jun 22 2023 |
8999 |
498.75 |
| Jun 15 2023 |
8707 |
498.75 |
| Jun 08 2023 |
8794 |
498.75 |
| Jun 01 2023 |
8804 |
498.75 |
| May 25 2023 |
8400 |
498.75 |
| May 18 2023 |
8396 |
498.75 |
| May 11 2023 |
8745 |
498.75 |
| May 04 2023 |
8488 |
498.75 |
| Apr 27 2023 |
8655 |
498.75 |
| Apr 20 2023 |
8230 |
498.75 |
