| May 18 2024 |
5373 |
448.75 |
| May 15 2024 |
5366 |
448.75 |
| May 08 2024 |
4976 |
445.38 |
| May 01 2024 |
3532 |
448.43 |
| Apr 24 2024 |
6167 |
494.43 |
| Apr 17 2024 |
6289 |
494.43 |
| Apr 10 2024 |
6108 |
494.43 |
| Apr 03 2024 |
6083 |
494.43 |
| Mar 27 2024 |
6057 |
494.43 |
| Mar 21 2024 |
6075 |
494.43 |
| Mar 14 2024 |
6062 |
494.43 |
| Mar 07 2024 |
6084 |
494.43 |
| Feb 29 2024 |
6094 |
494.43 |
| Feb 22 2024 |
6105 |
494.43 |
| Feb 15 2024 |
6142 |
494.43 |
| Feb 08 2024 |
6163 |
494.43 |
| Feb 01 2024 |
6171 |
494.43 |
| Jan 25 2024 |
6183 |
494.43 |
| Jan 18 2024 |
6275 |
494.43 |
| Jan 11 2024 |
6305 |
494.43 |
| Jan 04 2024 |
6305 |
494.43 |
| Dec 28 2023 |
6250 |
494.43 |
| Dec 21 2023 |
6250 |
494.43 |
| Dec 14 2023 |
6250 |
494.43 |
| Dec 07 2023 |
6215 |
494.43 |
| Nov 30 2023 |
5459 |
494.43 |
| Nov 23 2023 |
5387 |
494.43 |
| Nov 16 2023 |
4220 |
494.43 |
| Nov 09 2023 |
4002 |
494.43 |
| Nov 02 2023 |
3961 |
494.43 |
| Oct 26 2023 |
3784 |
494.43 |
| Oct 19 2023 |
3800 |
494.43 |
| Oct 12 2023 |
3814 |
494.43 |
| Oct 05 2023 |
3792 |
494.43 |
| Sep 28 2023 |
3718 |
494.43 |
| Sep 21 2023 |
3694 |
494.43 |
| Sep 14 2023 |
3732 |
494.43 |
| Sep 07 2023 |
3722 |
494.43 |
| Aug 31 2023 |
3724 |
494.43 |
| Aug 24 2023 |
3758 |
494.43 |
| Aug 17 2023 |
3792 |
494.43 |
| Aug 10 2023 |
3800 |
494.43 |
| Aug 03 2023 |
3805 |
494.43 |
| Jul 27 2023 |
3824 |
494.43 |
| Jul 20 2023 |
3105 |
450.2 |
| Jul 13 2023 |
3132 |
450.2 |
| Jul 06 2023 |
7339 |
455.5 |
| Jun 29 2023 |
7371 |
455.5 |
| Jun 22 2023 |
7527 |
455.5 |
| Jun 15 2023 |
7324 |
455.5 |
| Jun 08 2023 |
7402 |
455.5 |
| Jun 01 2023 |
7407 |
455.5 |
| May 25 2023 |
7041 |
455.5 |
| May 18 2023 |
7035 |
455.5 |
| May 11 2023 |
7343 |
455.5 |
| May 04 2023 |
7123 |
455.5 |
| Apr 27 2023 |
7200 |
455.5 |
