| May 19 2024 |
2248 |
691.43 |
| May 15 2024 |
2242 |
691.43 |
| May 08 2024 |
2252 |
692.86 |
| May 01 2024 |
2170 |
690.29 |
| Apr 24 2024 |
2391 |
677.67 |
| Apr 17 2024 |
2427 |
677.67 |
| Apr 10 2024 |
2395 |
677.67 |
| Apr 03 2024 |
2297 |
677.67 |
| Mar 27 2024 |
2290 |
677.67 |
| Mar 21 2024 |
2300 |
677.67 |
| Mar 14 2024 |
2292 |
677.67 |
| Mar 07 2024 |
2314 |
677.67 |
| Feb 29 2024 |
2319 |
677.67 |
| Feb 22 2024 |
2318 |
677.67 |
| Feb 15 2024 |
2322 |
677.67 |
| Feb 08 2024 |
2324 |
677.67 |
| Feb 01 2024 |
2325 |
677.67 |
| Jan 25 2024 |
2325 |
677.67 |
| Jan 18 2024 |
2346 |
677.67 |
| Jan 11 2024 |
2346 |
677.67 |
| Jan 04 2024 |
2346 |
677.67 |
| Dec 28 2023 |
2330 |
677.67 |
| Dec 21 2023 |
2330 |
677.67 |
| Dec 14 2023 |
2330 |
677.67 |
| Dec 07 2023 |
2313 |
677.67 |
| Nov 30 2023 |
1533 |
677.67 |
| Nov 23 2023 |
1179 |
677.67 |
| Nov 16 2023 |
974 |
677.67 |
| Nov 09 2023 |
948 |
677.67 |
| Nov 02 2023 |
942 |
677.67 |
| Oct 26 2023 |
794 |
677.67 |
| Oct 19 2023 |
795 |
677.67 |
| Oct 12 2023 |
806 |
677.67 |
| Oct 05 2023 |
806 |
677.67 |
| Sep 28 2023 |
733 |
677.67 |
| Sep 21 2023 |
726 |
677.67 |
| Sep 14 2023 |
729 |
677.67 |
| Sep 07 2023 |
741 |
677.67 |
| Aug 31 2023 |
740 |
677.67 |
| Aug 24 2023 |
741 |
677.67 |
| Aug 17 2023 |
743 |
677.67 |
| Aug 10 2023 |
743 |
677.67 |
| Aug 03 2023 |
742 |
677.67 |
| Jul 27 2023 |
742 |
677.67 |
| Jul 20 2023 |
692 |
687.62 |
| Jul 13 2023 |
692 |
687.62 |
| Jul 06 2023 |
1456 |
693.33 |
| Jun 29 2023 |
1457 |
693.33 |
| Jun 22 2023 |
1468 |
693.33 |
| Jun 15 2023 |
1474 |
693.33 |
| Jun 08 2023 |
1465 |
693.33 |
| Jun 01 2023 |
1430 |
693.33 |
| May 25 2023 |
1188 |
693.33 |
| May 18 2023 |
1189 |
693.33 |
| May 11 2023 |
1235 |
693.33 |
| May 04 2023 |
1112 |
693.33 |
| Apr 27 2023 |
1061 |
693.33 |
