| May 18 2024 |
2765 |
421.18 |
| May 15 2024 |
2733 |
421.18 |
| May 08 2024 |
2743 |
421.18 |
| May 01 2024 |
2849 |
421.18 |
| Apr 24 2024 |
4091 |
418.26 |
| Apr 17 2024 |
4200 |
418.26 |
| Apr 10 2024 |
5635 |
409.5 |
| Apr 03 2024 |
5659 |
409.5 |
| Mar 27 2024 |
5564 |
409.5 |
| Mar 21 2024 |
5601 |
409.5 |
| Mar 14 2024 |
5568 |
409.5 |
| Mar 07 2024 |
5573 |
409.5 |
| Feb 29 2024 |
5572 |
409.5 |
| Feb 22 2024 |
5577 |
409.5 |
| Feb 15 2024 |
5593 |
409.5 |
| Feb 08 2024 |
5601 |
409.5 |
| Feb 01 2024 |
5634 |
409.5 |
| Jan 25 2024 |
5655 |
409.5 |
| Jan 18 2024 |
5643 |
409.5 |
| Jan 11 2024 |
5614 |
409.5 |
| Jan 04 2024 |
5614 |
409.5 |
| Dec 28 2023 |
5653 |
409.5 |
| Dec 21 2023 |
5653 |
409.5 |
| Dec 14 2023 |
5653 |
409.5 |
| Dec 07 2023 |
5641 |
409.5 |
| Nov 30 2023 |
5415 |
409.5 |
| Nov 23 2023 |
5422 |
409.5 |
| Nov 16 2023 |
5446 |
409.5 |
| Nov 09 2023 |
5385 |
409.5 |
| Nov 02 2023 |
5327 |
409.5 |
| Oct 26 2023 |
5331 |
409.5 |
| Oct 19 2023 |
5310 |
409.5 |
| Oct 12 2023 |
5341 |
409.5 |
| Oct 05 2023 |
5343 |
409.5 |
| Sep 28 2023 |
5400 |
409.5 |
| Sep 21 2023 |
5371 |
409.5 |
| Sep 14 2023 |
5390 |
409.5 |
| Sep 07 2023 |
5368 |
409.5 |
| Aug 31 2023 |
5382 |
409.5 |
| Aug 24 2023 |
5449 |
409.5 |
| Aug 17 2023 |
5486 |
409.5 |
| Aug 10 2023 |
5490 |
409.5 |
| Aug 03 2023 |
5485 |
409.5 |
| Jul 27 2023 |
5484 |
409.5 |
| Jul 20 2023 |
5491 |
409.5 |
| Jul 13 2023 |
5534 |
409.5 |
| Jul 06 2023 |
5598 |
409.5 |
| Jun 29 2023 |
5627 |
409.5 |
| Jun 22 2023 |
5767 |
409.5 |
| Jun 15 2023 |
5661 |
409.5 |
| Jun 08 2023 |
5734 |
409.5 |
| Jun 01 2023 |
5731 |
409.5 |
| May 25 2023 |
5465 |
409.5 |
| May 18 2023 |
5453 |
409.5 |
| May 11 2023 |
5688 |
409.5 |
| May 04 2023 |
5511 |
409.5 |
| Apr 27 2023 |
5524 |
409.5 |
| Apr 20 2023 |
5286 |
409.5 |
