| May 04 2024 |
2169 |
358.75 |
| May 01 2024 |
2138 |
358.75 |
| Apr 24 2024 |
3025 |
354.38 |
| Apr 17 2024 |
3024 |
354.38 |
| Apr 10 2024 |
3015 |
354.38 |
| Apr 03 2024 |
3032 |
354.38 |
| Mar 27 2024 |
2950 |
354.38 |
| Mar 21 2024 |
2962 |
354.38 |
| Mar 14 2024 |
2943 |
354.38 |
| Mar 07 2024 |
2947 |
354.38 |
| Feb 29 2024 |
2945 |
354.38 |
| Feb 22 2024 |
2949 |
354.38 |
| Feb 15 2024 |
2955 |
354.38 |
| Feb 08 2024 |
2947 |
354.38 |
| Feb 01 2024 |
2958 |
354.38 |
| Jan 25 2024 |
2983 |
354.38 |
| Jan 18 2024 |
2980 |
354.38 |
| Jan 11 2024 |
2967 |
354.38 |
| Jan 04 2024 |
2967 |
354.38 |
| Dec 28 2023 |
3005 |
354.38 |
| Dec 21 2023 |
3005 |
354.38 |
| Dec 14 2023 |
3005 |
354.38 |
| Dec 07 2023 |
3002 |
354.38 |
| Nov 30 2023 |
2940 |
354.38 |
| Nov 23 2023 |
2948 |
354.38 |
| Nov 16 2023 |
2989 |
354.38 |
| Nov 09 2023 |
2973 |
354.38 |
| Nov 02 2023 |
2943 |
354.38 |
| Oct 26 2023 |
2948 |
354.38 |
| Oct 19 2023 |
2922 |
354.38 |
| Oct 12 2023 |
2927 |
354.38 |
| Oct 05 2023 |
2930 |
354.38 |
| Sep 28 2023 |
2966 |
354.38 |
| Sep 21 2023 |
2979 |
354.38 |
| Sep 14 2023 |
2994 |
354.38 |
| Sep 07 2023 |
3000 |
354.38 |
| Aug 31 2023 |
3000 |
354.38 |
| Aug 24 2023 |
3027 |
354.38 |
| Aug 17 2023 |
3057 |
354.38 |
| Aug 10 2023 |
3058 |
354.38 |
| Aug 03 2023 |
3056 |
354.38 |
| Jul 27 2023 |
3051 |
354.38 |
| Jul 20 2023 |
3044 |
354.38 |
| Jul 13 2023 |
3074 |
354.38 |
| Jul 06 2023 |
3071 |
354.38 |
| Jun 29 2023 |
3088 |
354.38 |
| Jun 22 2023 |
3194 |
354.38 |
| Jun 15 2023 |
3167 |
354.38 |
| Jun 08 2023 |
3214 |
354.38 |
| Jun 01 2023 |
3199 |
354.38 |
| May 25 2023 |
3111 |
354.38 |
| May 18 2023 |
3097 |
354.38 |
| May 11 2023 |
2999 |
350 |
| May 04 2023 |
2952 |
350 |
