| Apr 24 2024 |
823 |
267.31 |
| Apr 17 2024 |
820 |
267.31 |
| Apr 10 2024 |
823 |
267.31 |
| Apr 03 2024 |
824 |
267.31 |
| Mar 27 2024 |
791 |
267.31 |
| Mar 21 2024 |
792 |
267.31 |
| Mar 14 2024 |
782 |
267.31 |
| Mar 07 2024 |
781 |
267.31 |
| Feb 29 2024 |
779 |
267.31 |
| Feb 22 2024 |
778 |
267.31 |
| Feb 15 2024 |
781 |
267.31 |
| Feb 08 2024 |
777 |
267.31 |
| Feb 01 2024 |
785 |
267.31 |
| Jan 25 2024 |
791 |
267.31 |
| Jan 18 2024 |
791 |
267.31 |
| Jan 11 2024 |
785 |
267.31 |
| Jan 04 2024 |
785 |
267.31 |
| Dec 28 2023 |
784 |
267.31 |
| Dec 21 2023 |
784 |
267.31 |
| Dec 14 2023 |
784 |
267.31 |
| Dec 07 2023 |
784 |
267.31 |
| Nov 30 2023 |
799 |
267.31 |
| Nov 23 2023 |
812 |
267.31 |
| Nov 16 2023 |
824 |
267.31 |
| Nov 09 2023 |
815 |
267.31 |
| Nov 02 2023 |
807 |
267.31 |
| Oct 26 2023 |
810 |
267.31 |
| Oct 19 2023 |
802 |
267.31 |
| Oct 12 2023 |
786 |
267.31 |
| Oct 05 2023 |
788 |
267.31 |
| Sep 28 2023 |
804 |
267.31 |
| Sep 21 2023 |
807 |
267.31 |
| Sep 14 2023 |
812 |
267.31 |
| Sep 07 2023 |
834 |
267.31 |
| Aug 31 2023 |
832 |
267.31 |
| Aug 24 2023 |
834 |
267.31 |
| Aug 17 2023 |
848 |
267.31 |
| Aug 10 2023 |
848 |
267.31 |
| Aug 03 2023 |
849 |
267.31 |
| Jul 27 2023 |
842 |
267.31 |
| Jul 20 2023 |
829 |
267.31 |
| Jul 13 2023 |
846 |
267.31 |
| Jul 06 2023 |
838 |
267.31 |
| Jun 29 2023 |
835 |
267.31 |
| Jun 22 2023 |
870 |
267.31 |
| Jun 15 2023 |
874 |
267.31 |
| Jun 08 2023 |
888 |
267.31 |
| Jun 01 2023 |
878 |
267.31 |
| May 25 2023 |
851 |
267.31 |
| May 18 2023 |
857 |
267.31 |
| May 11 2023 |
899 |
267.31 |
| May 04 2023 |
890 |
267.31 |
