| Aug 01 2020 |
6725 |
383.9 |
| Jul 01 2020 |
6948 |
383.9 |
| Apr 01 2020 |
7493 |
383.9 |
| Mar 01 2020 |
7673 |
383.9 |
| Feb 01 2020 |
7642 |
383.9 |
| Jan 01 2020 |
7671 |
383.9 |
| Dec 01 2019 |
7663 |
383.9 |
| Nov 01 2019 |
6908 |
383.9 |
| Oct 01 2019 |
6901 |
383.9 |
| Sep 01 2019 |
6885 |
383.9 |
| Aug 01 2019 |
6967 |
383.9 |
| Jul 01 2019 |
7008 |
383.9 |
| Jun 01 2019 |
6943 |
383.9 |
| May 01 2019 |
6718 |
383.9 |
| Apr 01 2019 |
6824 |
383.9 |
| Mar 01 2019 |
6696 |
383.9 |
| Feb 01 2019 |
6643 |
383.9 |
| Jan 01 2019 |
5412 |
383.9 |
| Dec 01 2018 |
6620 |
383.9 |
| Nov 01 2018 |
5405 |
383.9 |
| Oct 01 2018 |
5495 |
383.9 |
| Sep 01 2018 |
5279 |
383.9 |
| Oct 13 2017 |
9103 |
530.99 |
| Oct 06 2017 |
9103 |
530.99 |
| Sep 29 2017 |
9114 |
530.99 |
| Sep 22 2017 |
9099 |
530.99 |
| Sep 15 2017 |
8911 |
530.99 |
| Sep 08 2017 |
8625 |
530.99 |
| Sep 01 2017 |
8749 |
530.99 |
| Aug 25 2017 |
8678 |
530.99 |
| Aug 18 2017 |
8999 |
530.99 |
| Aug 11 2017 |
8902 |
530.99 |
| Aug 04 2017 |
9045 |
530.99 |
| Jul 28 2017 |
9103 |
530.99 |
| Jul 21 2017 |
9178 |
530.99 |
| Jul 14 2017 |
9228 |
530.99 |
| Jul 07 2017 |
9285 |
530.99 |
| Jun 30 2017 |
9251 |
530.99 |
| Jun 23 2017 |
9360 |
530.99 |
| Jun 16 2017 |
9248 |
530.99 |
| Jun 09 2017 |
9239 |
530.99 |
| Jun 02 2017 |
9241 |
530.99 |
| May 26 2017 |
9147 |
530.99 |
| May 19 2017 |
9498 |
530.99 |
| May 12 2017 |
9627 |
530.99 |
| May 05 2017 |
9831 |
530.99 |
| Apr 28 2017 |
9853 |
530.99 |
| Apr 21 2017 |
10008 |
530.99 |
| Apr 14 2017 |
10210 |
530.99 |
| Apr 07 2017 |
10250 |
530.99 |
| Mar 31 2017 |
10658 |
530.99 |
| Mar 24 2017 |
10369 |
530.99 |
| Mar 17 2017 |
10545 |
530.99 |
| Mar 10 2017 |
10368 |
530.99 |
| Mar 03 2017 |
10450 |
530.99 |
| Feb 24 2017 |
10583 |
530.99 |
| Feb 17 2017 |
10465 |
530.99 |
| Feb 10 2017 |
10645 |
530.99 |
| Feb 03 2017 |
10594 |
530.99 |
| Jan 27 2017 |
10575 |
530.99 |
| Jan 20 2017 |
10600 |
530.99 |
| Jan 13 2017 |
10600 |
530.99 |
| Jan 06 2017 |
10600 |
530.99 |
| Dec 30 2016 |
10596 |
530.99 |
| Dec 23 2016 |
10596 |
530.99 |
| Dec 16 2016 |
10596 |
530.99 |
| Dec 09 2016 |
10601 |
530.99 |
| Dec 02 2016 |
10601 |
530.99 |
| Nov 25 2016 |
10590 |
530.99 |
| Nov 18 2016 |
10590 |
530.99 |
| Nov 11 2016 |
10590 |
530.99 |
| Nov 04 2016 |
10590 |
530.99 |
| Oct 28 2016 |
10571 |
530.99 |
| Oct 21 2016 |
10571 |
530.99 |
| Jul 29 2015 |
39394 |
636.63 |
| Jul 22 2015 |
39490 |
636.63 |
| Jul 15 2015 |
39742 |
636.63 |
| Jul 08 2015 |
39848 |
636.63 |
| Jul 01 2015 |
40041 |
636.63 |
| Jun 24 2015 |
40129 |
636.63 |
| Jun 17 2015 |
40022 |
636.63 |
| Jun 10 2015 |
40236 |
636.63 |
| Jun 03 2015 |
40502 |
636.63 |
| May 27 2015 |
40082 |
636.63 |
| May 20 2015 |
40211 |
636.63 |
| May 13 2015 |
40399 |
636.63 |
| May 06 2015 |
39899 |
636.63 |
| Apr 29 2015 |
40073 |
636.63 |
| Apr 22 2015 |
40354 |
636.63 |
| Apr 15 2015 |
39634 |
636.63 |
| Apr 08 2015 |
39850 |
636.63 |
| Apr 01 2015 |
40722 |
636.63 |
| Mar 25 2015 |
39613 |
636.63 |
| Mar 18 2015 |
37855 |
636.63 |
| Mar 11 2015 |
38855 |
636.63 |
| Mar 04 2015 |
39334 |
636.63 |
| Feb 25 2015 |
39312 |
636.63 |
| Feb 18 2015 |
39436 |
636.63 |
| Feb 11 2015 |
39460 |
636.63 |
| Feb 04 2015 |
39455 |
636.63 |
| Jan 28 2015 |
39424 |
636.63 |
| Jan 21 2015 |
39478 |
636.63 |
| Jan 14 2015 |
39461 |
636.63 |
| Jan 07 2015 |
39454 |
636.63 |
| Dec 31 2014 |
39488 |
636.63 |
| Dec 24 2014 |
39488 |
636.63 |
| Dec 17 2014 |
39475 |
636.63 |
| Dec 10 2014 |
39476 |
636.63 |
| Dec 03 2014 |
39476 |
636.63 |
| Nov 26 2014 |
39476 |
636.63 |
| Nov 19 2014 |
39475 |
636.63 |
| Nov 12 2014 |
39478 |
636.63 |
| Nov 05 2014 |
39480 |
636.63 |
| Oct 29 2014 |
39473 |
636.63 |
| Oct 22 2014 |
39462 |
636.63 |
| Oct 15 2014 |
39313 |
636.63 |
| Oct 08 2014 |
39279 |
636.63 |
| Oct 01 2014 |
39360 |
636.63 |
| Sep 24 2014 |
39307 |
636.63 |
| Sep 17 2014 |
39155 |
636.63 |
| Sep 10 2014 |
39211 |
636.63 |
| Sep 03 2014 |
39238 |
636.63 |
| Aug 27 2014 |
39341 |
636.63 |
| Aug 20 2014 |
39371 |
636.63 |
| Aug 13 2014 |
39536 |
636.63 |
| Aug 06 2014 |
39727 |
636.63 |
| May 06 2011 |
3039 |
400.96 |
| May 06 2011 |
5612 |
400.96 |
| Apr 22 2011 |
3386 |
400.96 |
| Apr 22 2011 |
5965 |
400.96 |
| Apr 01 2011 |
4088 |
400.96 |
| Apr 01 2011 |
6089 |
400.96 |
| Oct 15 2010 |
5784 |
400.96 |
| Oct 15 2010 |
7913 |
400.96 |
| Aug 15 2010 |
5564 |
400.96 |
| Aug 15 2010 |
7732 |
400.96 |
| Aug 01 2010 |
5147 |
400.96 |
| Aug 01 2010 |
7357 |
400.96 |
