Aug 19 2021 |
70 |
377.87 |
Aug 19 2021 |
61 |
377.87 |
Aug 12 2021 |
71 |
377.87 |
Aug 12 2021 |
60 |
377.87 |
Aug 05 2021 |
335 |
452.64 |
Aug 05 2021 |
539 |
452.64 |
Jul 29 2021 |
338 |
448.04 |
Jul 29 2021 |
526 |
448.04 |
Jul 22 2021 |
336 |
452.95 |
Jul 22 2021 |
530 |
452.95 |
Jul 15 2021 |
294 |
437.12 |
Jul 15 2021 |
464 |
437.12 |
Jul 08 2021 |
294 |
437.12 |
Jul 08 2021 |
466 |
437.12 |
Jul 01 2021 |
302 |
437.12 |
Jul 01 2021 |
470 |
437.12 |
Jun 24 2021 |
279 |
431.54 |
Jun 24 2021 |
440 |
431.54 |
Jun 17 2021 |
255 |
431.54 |
Jun 17 2021 |
418 |
431.54 |
Jun 10 2021 |
230 |
431.54 |
Jun 10 2021 |
391 |
431.54 |
Jun 03 2021 |
371 |
427.15 |
May 27 2021 |
269 |
427.15 |
May 27 2021 |
436 |
427.15 |
May 07 2021 |
9939 |
427.15 |
Aug 21 2020 |
1152 |
377.87 |
Aug 21 2020 |
1725 |
377.87 |
Aug 14 2020 |
1166 |
377.87 |
Aug 14 2020 |
1751 |
377.87 |
Aug 07 2020 |
4232 |
452.64 |
Aug 07 2020 |
6407 |
452.64 |
Jul 31 2020 |
4373 |
448.04 |
Jul 31 2020 |
6498 |
448.04 |
Jul 24 2020 |
4987 |
452.95 |
Jul 24 2020 |
7305 |
452.95 |
Jul 17 2020 |
4524 |
437.12 |
Jul 17 2020 |
6417 |
437.12 |
Jul 10 2020 |
4893 |
437.12 |
Jul 10 2020 |
6772 |
437.12 |
Jul 03 2020 |
4946 |
437.12 |
Jul 03 2020 |
6849 |
437.12 |
Jun 26 2020 |
4928 |
431.54 |
Jun 26 2020 |
6741 |
431.54 |
Jun 19 2020 |
5092 |
431.54 |
Jun 19 2020 |
7031 |
431.54 |
Jun 12 2020 |
5261 |
431.54 |
Jun 12 2020 |
7229 |
431.54 |
Jun 05 2020 |
5138 |
427.15 |
Jun 05 2020 |
7016 |
427.15 |
May 29 2020 |
5363 |
427.15 |
May 29 2020 |
7245 |
427.15 |
May 22 2020 |
5571 |
427.15 |
May 22 2020 |
7530 |
427.15 |
May 15 2020 |
5704 |
427.15 |
May 15 2020 |
7786 |
427.15 |
May 08 2020 |
5834 |
427.15 |
May 08 2020 |
7961 |
427.15 |
May 01 2020 |
6118 |
427.15 |
May 01 2020 |
8422 |
427.15 |
Apr 24 2020 |
6332 |
427.15 |
Apr 24 2020 |
8967 |
427.15 |
Apr 17 2020 |
6368 |
427.15 |
Apr 17 2020 |
9198 |
427.15 |
Apr 10 2020 |
6487 |
427.15 |
Apr 10 2020 |
9395 |
427.15 |
Apr 03 2020 |
6656 |
427.15 |
Apr 03 2020 |
9673 |
427.15 |
Mar 27 2020 |
6802 |
427.15 |
Mar 27 2020 |
9969 |
427.15 |
Mar 20 2020 |
6894 |
427.15 |
Mar 20 2020 |
17001 |
555.46 |
Mar 20 2020 |
10112 |
427.15 |
Mar 13 2020 |
17333 |
555.46 |
Mar 13 2020 |
6952 |
427.15 |
Mar 13 2020 |
10256 |
427.15 |
Mar 06 2020 |
7000 |
427.15 |
Mar 06 2020 |
17670 |
555.46 |
Mar 06 2020 |
10344 |
427.15 |
Feb 28 2020 |
6987 |
427.15 |
Feb 28 2020 |
17686 |
555.46 |
Feb 28 2020 |
10383 |
427.15 |
Feb 21 2020 |
17439 |
555.46 |
Feb 21 2020 |
6889 |
427.15 |
Feb 21 2020 |
10265 |
427.15 |
Feb 14 2020 |
6911 |
427.15 |
Feb 14 2020 |
17520 |
555.46 |
Feb 14 2020 |
10289 |
427.15 |
Feb 07 2020 |
6875 |
427.15 |
Feb 07 2020 |
17465 |
555.46 |
Feb 07 2020 |
10233 |
427.15 |
Jan 31 2020 |
6894 |
427.15 |
Jan 31 2020 |
17547 |
555.46 |
Jan 31 2020 |
10263 |
427.15 |
Jan 24 2020 |
17578 |
555.46 |
Jan 24 2020 |
6913 |
427.15 |
Jan 24 2020 |
10252 |
427.15 |
Jan 17 2020 |
6865 |
427.15 |
Jan 17 2020 |
17605 |
555.46 |
Jan 17 2020 |
10203 |
427.15 |
Jan 10 2020 |
6862 |
427.15 |
Jan 10 2020 |
17605 |
555.46 |
Jan 10 2020 |
10206 |
427.15 |
Jan 03 2020 |
6867 |
427.15 |
Jan 03 2020 |
17607 |
555.46 |
Jan 03 2020 |
10211 |
427.15 |
Dec 27 2019 |
6865 |
427.15 |
Dec 27 2019 |
17607 |
555.46 |
Dec 27 2019 |
10210 |
427.15 |
Dec 20 2019 |
6865 |
427.15 |
Dec 20 2019 |
17607 |
555.46 |
Dec 20 2019 |
10210 |
427.15 |
Dec 13 2019 |
6865 |
427.15 |
Dec 13 2019 |
17608 |
555.46 |
Dec 13 2019 |
10212 |
427.15 |
Dec 06 2019 |
17608 |
555.46 |
Dec 06 2019 |
6851 |
427.15 |
Dec 06 2019 |
10201 |
427.15 |
Nov 29 2019 |
6833 |
427.15 |
Nov 29 2019 |
17608 |
555.46 |
Nov 29 2019 |
10203 |
427.15 |
Nov 22 2019 |
6833 |
427.15 |
Nov 22 2019 |
17608 |
555.46 |
Nov 22 2019 |
10203 |
427.15 |
Nov 15 2019 |
17608 |
555.46 |
Nov 15 2019 |
6834 |
427.15 |
Nov 15 2019 |
10208 |
427.15 |
Nov 08 2019 |
6836 |
427.15 |
Nov 08 2019 |
17540 |
555.46 |
Nov 08 2019 |
10170 |
427.15 |
Nov 01 2019 |
17167 |
555.46 |
Nov 01 2019 |
6832 |
427.15 |
Nov 01 2019 |
10031 |
427.15 |
Oct 25 2019 |
17167 |
555.46 |
Oct 25 2019 |
6845 |
427.15 |
Oct 25 2019 |
10044 |
427.15 |
Oct 18 2019 |
6845 |
427.15 |
Oct 18 2019 |
17257 |
555.46 |
Oct 18 2019 |
10056 |
427.15 |
Oct 11 2019 |
6847 |
427.15 |
Oct 11 2019 |
17197 |
555.46 |
Oct 11 2019 |
10051 |
427.15 |
Oct 04 2019 |
6857 |
427.15 |
Oct 04 2019 |
17155 |
555.46 |
Oct 04 2019 |
10042 |
427.15 |
Sep 27 2019 |
17157 |
555.46 |
Sep 27 2019 |
6852 |
427.15 |
Sep 27 2019 |
10140 |
427.15 |
Sep 20 2019 |
6859 |
427.15 |
Sep 20 2019 |
17089 |
555.46 |
Sep 20 2019 |
10141 |
427.15 |
Sep 13 2019 |
6831 |
427.15 |
Sep 13 2019 |
17196 |
555.46 |
Sep 13 2019 |
10153 |
427.15 |
Sep 06 2019 |
17563 |
555.46 |
Sep 06 2019 |
6842 |
427.15 |
Sep 06 2019 |
10327 |
427.15 |
Aug 30 2019 |
6915 |
427.15 |
Aug 30 2019 |
17660 |
555.46 |
Aug 30 2019 |
10383 |
427.15 |
Aug 23 2019 |
7931 |
436.77 |
Aug 23 2019 |
17893 |
555.46 |
Aug 23 2019 |
11799 |
436.77 |
Aug 16 2019 |
7977 |
436.77 |
Aug 16 2019 |
15480 |
518.8 |
Aug 16 2019 |
11776 |
436.77 |
Aug 09 2019 |
15551 |
518.8 |
Aug 09 2019 |
7505 |
431.88 |
Aug 09 2019 |
11115 |
431.88 |
Aug 02 2019 |
7768 |
433.97 |
Aug 02 2019 |
15695 |
518.8 |
Aug 02 2019 |
11489 |
433.97 |
Jul 26 2019 |
7849 |
433.97 |
Jul 26 2019 |
15670 |
518.8 |
Jul 26 2019 |
11581 |
433.97 |
Jul 19 2019 |
8071 |
436.33 |
Jul 19 2019 |
15932 |
518.8 |
Jul 19 2019 |
11973 |
436.33 |
Jul 12 2019 |
8223 |
436.33 |
Jul 12 2019 |
15870 |
518.8 |
Jul 12 2019 |
12107 |
436.33 |
Jul 05 2019 |
8526 |
436.33 |
Jul 05 2019 |
16096 |
518.8 |
Jul 05 2019 |
12425 |
436.33 |
Jun 28 2019 |
8931 |
439.06 |
Jun 28 2019 |
16204 |
518.8 |
Jun 28 2019 |
12967 |
439.06 |
Jun 21 2019 |
16169 |
518.8 |
Jun 21 2019 |
8895 |
439.06 |
Jun 21 2019 |
12859 |
439.06 |
Jun 14 2019 |
9065 |
439.06 |
Jun 14 2019 |
16135 |
518.8 |
Jun 14 2019 |
12956 |
439.06 |
Jun 07 2019 |
9771 |
444.51 |
Jun 07 2019 |
16250 |
518.8 |
Jun 07 2019 |
13946 |
444.51 |
May 31 2019 |
16215 |
518.8 |
May 31 2019 |
11318 |
459.23 |
May 31 2019 |
15802 |
457.67 |
May 24 2019 |
12375 |
469.9 |
May 24 2019 |
16172 |
518.8 |
May 24 2019 |
20064 |
489.46 |
May 17 2019 |
16227 |
518.8 |
May 17 2019 |
11412 |
459.88 |
May 17 2019 |
20023 |
489.34 |
May 10 2019 |
16357 |
518.8 |
May 10 2019 |
10578 |
451.78 |
May 10 2019 |
20865 |
496.46 |
May 03 2019 |
10575 |
451.78 |
May 03 2019 |
16410 |
518.8 |
May 03 2019 |
20900 |
496.46 |
Apr 26 2019 |
16551 |
518.8 |
Apr 26 2019 |
22958 |
518.8 |
Apr 19 2019 |
16517 |
518.8 |
Apr 19 2019 |
22927 |
518.8 |
Apr 18 2019 |
16526 |
518.8 |
Apr 12 2019 |
18927 |
555.46 |
Apr 12 2019 |
26463 |
555.46 |
Apr 05 2019 |
18196 |
555.46 |
Apr 05 2019 |
25773 |
555.46 |
Mar 29 2019 |
18027 |
555.46 |
Mar 29 2019 |
25533 |
555.46 |
Jun 08 2018 |
20557 |
593.87 |
Jun 08 2018 |
27628 |
593.87 |
Jun 01 2018 |
20732 |
593.87 |
Jun 01 2018 |
28033 |
593.87 |
May 25 2018 |
20745 |
593.87 |
May 25 2018 |
28250 |
593.87 |
May 18 2018 |
20748 |
593.87 |
May 18 2018 |
28333 |
593.87 |
May 11 2018 |
20626 |
593.87 |
May 11 2018 |
28426 |
593.87 |
May 04 2018 |
20874 |
593.87 |
May 04 2018 |
28715 |
593.87 |
Apr 27 2018 |
20959 |
593.87 |
Apr 27 2018 |
28588 |
593.87 |
Apr 20 2018 |
21149 |
593.87 |
Apr 20 2018 |
28798 |
593.87 |
Apr 13 2018 |
21116 |
593.87 |
Apr 13 2018 |
28677 |
593.87 |
Apr 06 2018 |
20984 |
593.87 |
Apr 06 2018 |
28817 |
593.87 |
Mar 30 2018 |
21145 |
593.87 |
Mar 30 2018 |
29222 |
593.87 |
Mar 23 2018 |
21156 |
593.87 |
Mar 23 2018 |
29430 |
593.87 |
Mar 16 2018 |
21188 |
593.87 |
Mar 16 2018 |
29342 |
593.87 |
Mar 09 2018 |
20976 |
593.87 |
Mar 09 2018 |
29247 |
593.87 |
Mar 02 2018 |
21243 |
593.87 |
Mar 02 2018 |
29618 |
593.87 |
Feb 23 2018 |
21479 |
593.87 |
Feb 23 2018 |
29852 |
593.87 |
Feb 16 2018 |
21410 |
593.87 |
Feb 16 2018 |
29837 |
593.87 |
Feb 09 2018 |
21441 |
593.87 |
Feb 09 2018 |
29495 |
593.87 |
Feb 02 2018 |
21373 |
593.87 |
Feb 02 2018 |
29345 |
593.87 |
Jan 26 2018 |
21404 |
593.87 |
Jan 26 2018 |
29392 |
593.87 |
Jan 19 2018 |
21420 |
593.87 |
Jan 19 2018 |
29392 |
593.87 |
Jan 12 2018 |
21410 |
593.87 |
Jan 12 2018 |
29402 |
593.87 |
Jan 05 2018 |
21449 |
593.87 |
Jan 05 2018 |
29433 |
593.87 |
Dec 29 2017 |
21450 |
593.87 |
Dec 29 2017 |
29433 |
593.87 |
Dec 22 2017 |
21452 |
593.87 |
Dec 22 2017 |
29435 |
593.87 |
Dec 15 2017 |
21436 |
593.87 |
Dec 15 2017 |
29425 |
593.87 |
Dec 08 2017 |
21436 |
593.87 |
Dec 08 2017 |
29425 |
593.87 |
Dec 01 2017 |
21436 |
593.87 |
Dec 01 2017 |
29425 |
593.87 |
Nov 24 2017 |
21436 |
593.87 |
Nov 24 2017 |
29425 |
593.87 |
Nov 17 2017 |
21436 |
593.87 |
Nov 17 2017 |
29426 |
593.87 |
Nov 10 2017 |
21436 |
593.87 |
Nov 10 2017 |
29454 |
593.87 |
Nov 03 2017 |
21437 |
593.87 |
Nov 03 2017 |
29455 |
593.87 |
Oct 27 2017 |
21437 |
593.87 |
Oct 27 2017 |
29477 |
593.87 |
Oct 20 2017 |
21464 |
593.87 |
Oct 20 2017 |
29378 |
593.87 |
Oct 13 2017 |
21464 |
593.87 |
Oct 13 2017 |
29419 |
593.87 |
Oct 06 2017 |
21445 |
593.87 |
Oct 06 2017 |
29402 |
593.87 |
Sep 29 2017 |
21467 |
593.87 |
Sep 29 2017 |
29310 |
593.87 |
Sep 22 2017 |
21443 |
593.87 |
Sep 22 2017 |
29628 |
593.87 |
Sep 15 2017 |
21527 |
593.87 |
Sep 15 2017 |
29667 |
593.87 |
Sep 08 2017 |
21532 |
593.87 |
Sep 08 2017 |
29788 |
593.87 |
Sep 01 2017 |
21821 |
593.87 |
Sep 01 2017 |
29919 |
593.87 |
Aug 25 2017 |
21853 |
593.87 |
Aug 25 2017 |
30322 |
593.87 |
Aug 18 2017 |
21872 |
593.87 |
Aug 18 2017 |
30459 |
593.87 |
Aug 11 2017 |
21800 |
593.87 |
Aug 11 2017 |
30488 |
593.87 |
Aug 04 2017 |
21978 |
593.87 |
Aug 04 2017 |
30769 |
593.87 |
Jul 28 2017 |
22041 |
593.87 |
Jul 28 2017 |
30967 |
593.87 |
Jul 21 2017 |
22184 |
593.87 |
Jul 21 2017 |
31131 |
593.87 |
Jul 14 2017 |
22326 |
593.87 |
Jul 14 2017 |
31286 |
593.87 |
Jul 07 2017 |
22347 |
593.87 |
Jul 07 2017 |
31402 |
593.87 |
Jun 30 2017 |
22505 |
593.87 |
Jun 30 2017 |
31505 |
593.87 |
Jun 23 2017 |
23615 |
593.87 |
Jun 23 2017 |
31676 |
593.87 |
Jun 16 2017 |
23668 |
593.87 |
Jun 16 2017 |
31671 |
593.87 |
Jul 29 2015 |
13103 |
427.17 |
Jul 29 2015 |
18850 |
427.17 |
Jul 22 2015 |
13063 |
427.17 |
Jul 22 2015 |
18876 |
427.17 |
Jul 15 2015 |
13151 |
427.17 |
Jul 15 2015 |
19020 |
427.17 |
Jul 08 2015 |
13192 |
427.17 |
Jul 08 2015 |
19147 |
427.17 |
Jul 01 2015 |
13280 |
427.17 |
Jul 01 2015 |
19233 |
427.17 |
Jun 24 2015 |
13328 |
427.17 |
Jun 24 2015 |
19317 |
427.17 |
Jun 17 2015 |
12126 |
414.73 |
Jun 17 2015 |
17470 |
414.73 |
Jun 10 2015 |
12433 |
417.33 |
Jun 10 2015 |
17850 |
417.33 |
Jun 03 2015 |
12430 |
417.33 |
Jun 03 2015 |
18006 |
417.33 |
May 27 2015 |
12396 |
417.33 |
May 27 2015 |
17827 |
417.33 |
May 20 2015 |
12445 |
417.33 |
May 20 2015 |
17880 |
417.33 |
May 13 2015 |
13827 |
431.16 |
May 13 2015 |
20100 |
431.16 |
May 06 2015 |
13513 |
431.16 |
May 06 2015 |
19775 |
431.16 |
Apr 29 2015 |
11693 |
411.61 |
Apr 29 2015 |
17040 |
411.61 |
Apr 22 2015 |
11737 |
411.61 |
Apr 22 2015 |
17106 |
411.61 |
Apr 15 2015 |
11700 |
411.61 |
Apr 15 2015 |
17070 |
411.61 |
Apr 08 2015 |
10855 |
401.97 |
Apr 08 2015 |
15717 |
401.97 |
Apr 01 2015 |
10972 |
401.97 |
Apr 01 2015 |
16011 |
401.97 |
Mar 25 2015 |
10849 |
401.97 |
Mar 25 2015 |
15546 |
401.97 |
Mar 18 2015 |
10721 |
401.97 |
Mar 18 2015 |
15236 |
401.97 |
Mar 11 2015 |
8363 |
383.19 |
Mar 11 2015 |
10810 |
401.97 |
Mar 11 2015 |
14476 |
393.18 |
Mar 04 2015 |
10969 |
401.97 |
Mar 04 2015 |
8500 |
383.19 |
Mar 04 2015 |
14628 |
393.18 |
Feb 25 2015 |
8516 |
383.19 |
Feb 25 2015 |
10917 |
401.97 |
Feb 25 2015 |
14653 |
393.18 |
Feb 18 2015 |
8586 |
383.19 |
Feb 18 2015 |
10993 |
401.97 |
Feb 18 2015 |
14731 |
393.18 |
Feb 11 2015 |
8627 |
383.19 |
Feb 11 2015 |
11011 |
401.97 |
Feb 11 2015 |
14761 |
393.18 |
Feb 04 2015 |
11023 |
401.97 |
Feb 04 2015 |
8656 |
383.19 |
Feb 04 2015 |
14762 |
393.18 |
Jan 28 2015 |
11037 |
401.97 |
Jan 28 2015 |
8646 |
383.19 |
Jan 28 2015 |
14768 |
393.18 |
Jan 21 2015 |
11040 |
401.97 |
Jan 21 2015 |
8661 |
383.19 |
Jan 21 2015 |
14788 |
393.18 |
Jan 14 2015 |
8672 |
383.19 |
Jan 14 2015 |
11056 |
401.97 |
Jan 14 2015 |
14798 |
393.18 |
Jan 07 2015 |
8672 |
383.19 |
Jan 07 2015 |
11034 |
401.97 |
Jan 07 2015 |
14776 |
393.18 |
Dec 31 2014 |
11035 |
401.97 |
Dec 31 2014 |
8672 |
383.19 |
Dec 31 2014 |
14779 |
393.18 |
Dec 24 2014 |
8672 |
383.19 |
Dec 24 2014 |
11035 |
401.97 |
Dec 24 2014 |
14779 |
393.18 |
Dec 17 2014 |
11022 |
401.97 |
Dec 17 2014 |
8672 |
383.19 |
Dec 17 2014 |
14773 |
393.18 |
Dec 10 2014 |
11022 |
401.97 |
Dec 10 2014 |
8672 |
383.19 |
Dec 10 2014 |
14773 |
393.18 |
Dec 03 2014 |
11022 |
401.97 |
Dec 03 2014 |
8672 |
383.19 |
Dec 03 2014 |
14774 |
393.18 |
Nov 26 2014 |
8672 |
383.19 |
Nov 26 2014 |
11022 |
401.97 |
Nov 26 2014 |
14774 |
393.18 |
Nov 19 2014 |
11022 |
401.97 |
Nov 19 2014 |
8672 |
383.19 |
Nov 19 2014 |
14775 |
393.18 |
Nov 12 2014 |
11022 |
401.97 |
Nov 12 2014 |
8672 |
383.19 |
Nov 12 2014 |
14775 |
393.18 |
Nov 05 2014 |
8672 |
383.19 |
Nov 05 2014 |
11022 |
401.97 |
Nov 05 2014 |
14774 |
393.18 |
Oct 29 2014 |
8670 |
383.19 |
Oct 29 2014 |
11022 |
401.97 |
Oct 29 2014 |
14772 |
393.18 |
Oct 22 2014 |
10992 |
401.97 |
Oct 22 2014 |
8662 |
383.19 |
Oct 22 2014 |
14788 |
393.18 |
Oct 15 2014 |
8635 |
383.19 |
Oct 15 2014 |
10968 |
401.97 |
Oct 15 2014 |
14747 |
393.18 |
Oct 08 2014 |
8650 |
383.19 |
Oct 08 2014 |
10952 |
401.97 |
Oct 08 2014 |
14729 |
393.18 |
Oct 01 2014 |
10967 |
401.97 |
Oct 01 2014 |
8658 |
383.19 |
Oct 01 2014 |
14747 |
393.18 |
Sep 24 2014 |
10939 |
401.97 |
Sep 24 2014 |
8694 |
383.19 |
Sep 24 2014 |
14732 |
393.18 |
Sep 17 2014 |
8638 |
383.19 |
Sep 17 2014 |
8878 |
379.45 |
Sep 17 2014 |
11822 |
371.06 |
Sep 10 2014 |
8795 |
379.45 |
Sep 10 2014 |
8665 |
383.19 |
Sep 10 2014 |
11830 |
371.06 |
Sep 03 2014 |
8795 |
379.45 |
Sep 03 2014 |
8674 |
383.19 |
Sep 03 2014 |
11882 |
371.06 |
Aug 27 2014 |
8033 |
370.1 |
Aug 27 2014 |
8588 |
383.19 |
Aug 27 2014 |
11898 |
371.06 |
Aug 20 2014 |
8599 |
383.19 |
Aug 20 2014 |
8010 |
370.1 |
Aug 20 2014 |
11906 |
371.06 |
Aug 13 2014 |
8041 |
370.1 |
Aug 13 2014 |
8585 |
383.19 |
Aug 13 2014 |
11951 |
371.06 |
Aug 06 2014 |
8083 |
370.1 |
Aug 06 2014 |
8704 |
383.19 |
Aug 06 2014 |
12009 |
371.06 |
Jul 30 2014 |
8727 |
383.19 |
Jul 30 2014 |
7264 |
361.49 |
Jul 30 2014 |
11565 |
367.11 |
Jul 23 2014 |
7221 |
361.49 |
Jul 23 2014 |
8722 |
383.19 |
Jul 23 2014 |
11531 |
367.11 |
Jul 16 2014 |
7208 |
361.49 |
Jul 16 2014 |
8807 |
383.19 |
Jul 16 2014 |
11508 |
367.11 |
Jul 09 2014 |
7289 |
361.49 |
Jul 09 2014 |
8839 |
383.19 |
Jul 09 2014 |
11505 |
367.11 |
Jul 02 2014 |
7362 |
361.49 |
Jul 02 2014 |
8906 |
383.19 |
Jul 02 2014 |
11627 |
367.11 |
Jun 25 2014 |
7459 |
361.49 |
Jun 25 2014 |
8999 |
383.19 |
Jun 25 2014 |
11623 |
367.11 |
Jun 18 2014 |
7492 |
360.88 |
Jun 18 2014 |
9027 |
383.19 |
Jun 18 2014 |
11270 |
363.99 |
Jun 11 2014 |
9029 |
383.19 |
Jun 11 2014 |
6837 |
352.51 |
Jun 11 2014 |
10844 |
359.77 |
Jun 04 2014 |
6991 |
352.51 |
Jun 04 2014 |
9088 |
383.19 |
Jun 04 2014 |
10953 |
359.77 |
May 28 2014 |
7018 |
352.51 |
May 28 2014 |
9236 |
384.64 |
May 28 2014 |
10994 |
359.77 |
May 21 2014 |
9245 |
384.64 |
May 21 2014 |
7088 |
352.51 |
May 21 2014 |
11048 |
359.77 |
May 14 2014 |
9317 |
384.64 |
May 14 2014 |
6542 |
344.86 |
May 14 2014 |
10226 |
352.51 |
May 07 2014 |
6487 |
344.86 |
May 07 2014 |
9045 |
384.64 |
May 07 2014 |
9277 |
344.86 |
Apr 30 2014 |
9387 |
384.64 |
Apr 30 2014 |
6775 |
344.86 |
Apr 30 2014 |
9571 |
344.86 |
Apr 23 2014 |
9622 |
384.64 |
Apr 23 2014 |
6875 |
344.86 |
Apr 23 2014 |
9717 |
344.86 |
Apr 16 2014 |
6873 |
344.86 |
Apr 16 2014 |
9662 |
384.64 |
Apr 16 2014 |
9661 |
344.86 |
Apr 09 2014 |
6919 |
344.86 |
Apr 09 2014 |
10234 |
386.6 |
Apr 09 2014 |
9814 |
344.86 |
Apr 02 2014 |
10268 |
386.6 |
Apr 02 2014 |
7011 |
344.86 |
Apr 02 2014 |
9589 |
344.86 |
Mar 26 2014 |
7195 |
344.86 |
Mar 26 2014 |
10084 |
386.6 |
Mar 26 2014 |
9683 |
344.86 |
Mar 19 2014 |
7256 |
344.86 |
Mar 19 2014 |
10060 |
386.6 |
Mar 19 2014 |
9714 |
344.86 |
Mar 12 2014 |
7299 |
344.86 |
Mar 12 2014 |
11752 |
402.95 |
Mar 12 2014 |
9803 |
344.86 |
Mar 05 2014 |
11563 |
402.95 |
Mar 05 2014 |
7302 |
344.86 |
Mar 05 2014 |
9771 |
344.86 |
Feb 26 2014 |
7330 |
344.86 |
Feb 26 2014 |
11529 |
402.95 |
Feb 26 2014 |
9807 |
344.86 |
Feb 19 2014 |
7372 |
344.86 |
Feb 19 2014 |
11580 |
402.95 |
Feb 19 2014 |
9847 |
344.86 |
Feb 12 2014 |
11580 |
402.95 |
Feb 12 2014 |
7379 |
344.86 |
Feb 12 2014 |
9863 |
344.86 |
Feb 05 2014 |
7471 |
344.86 |
Feb 05 2014 |
11613 |
402.95 |
Feb 05 2014 |
9934 |
344.86 |
Jan 29 2014 |
7523 |
344.86 |
Jan 29 2014 |
11567 |
402.95 |
Jan 29 2014 |
9951 |
344.86 |
Jan 22 2014 |
7524 |
344.86 |
Jan 22 2014 |
11518 |
402.95 |
Jan 22 2014 |
9927 |
344.86 |
Jan 15 2014 |
7559 |
344.86 |
Jan 15 2014 |
11521 |
402.95 |
Jan 15 2014 |
9958 |
344.86 |
Jan 08 2014 |
7565 |
344.86 |
Jan 08 2014 |
11462 |
402.95 |
Jan 08 2014 |
9958 |
344.86 |
Jan 01 2014 |
7566 |
344.86 |
Jan 01 2014 |
11462 |
402.95 |
Jan 01 2014 |
9958 |
344.86 |
Dec 25 2013 |
11462 |
402.95 |
Dec 25 2013 |
7566 |
344.86 |
Dec 25 2013 |
9960 |
344.86 |
Dec 18 2013 |
7566 |
344.86 |
Dec 18 2013 |
11462 |
402.95 |
Dec 18 2013 |
9960 |
344.86 |
Dec 11 2013 |
7566 |
344.86 |
Dec 11 2013 |
11463 |
402.95 |
Dec 11 2013 |
9959 |
344.86 |
Dec 04 2013 |
11464 |
402.95 |
Dec 04 2013 |
7567 |
344.86 |
Dec 04 2013 |
9960 |
344.86 |
Nov 27 2013 |
11464 |
402.95 |
Nov 27 2013 |
7567 |
344.86 |
Nov 27 2013 |
9960 |
344.86 |
Nov 20 2013 |
7567 |
344.86 |
Nov 20 2013 |
11464 |
402.95 |
Nov 20 2013 |
9961 |
344.86 |
Nov 13 2013 |
11464 |
402.95 |
Nov 13 2013 |
7567 |
344.86 |
Nov 13 2013 |
9961 |
344.86 |
Nov 06 2013 |
11464 |
402.95 |
Nov 06 2013 |
7567 |
344.86 |
Nov 06 2013 |
9961 |
344.86 |
Oct 30 2013 |
7567 |
344.86 |
Oct 30 2013 |
11464 |
402.95 |
Oct 30 2013 |
9961 |
344.86 |
Oct 23 2013 |
8575 |
356.64 |
Oct 23 2013 |
11460 |
402.95 |
Oct 23 2013 |
11296 |
356.64 |
Oct 16 2013 |
11482 |
402.95 |
Oct 16 2013 |
8559 |
356.64 |
Oct 16 2013 |
11290 |
356.64 |
Oct 09 2013 |
8552 |
356.64 |
Oct 09 2013 |
11361 |
402.95 |
Oct 09 2013 |
11255 |
356.64 |
Oct 02 2013 |
8547 |
356.64 |
Oct 02 2013 |
11380 |
402.95 |
Oct 02 2013 |
11258 |
356.64 |
Sep 25 2013 |
8491 |
356.64 |
Sep 25 2013 |
11348 |
402.95 |
Sep 25 2013 |
11223 |
356.64 |
Sep 18 2013 |
11256 |
402.95 |
Sep 18 2013 |
8472 |
356.64 |
Sep 18 2013 |
11155 |
356.64 |
Sep 11 2013 |
8443 |
356.64 |
Sep 11 2013 |
11255 |
402.95 |
Sep 11 2013 |
11086 |
356.64 |
Sep 04 2013 |
8443 |
356.64 |
Sep 04 2013 |
11382 |
402.95 |
Sep 04 2013 |
11129 |
356.64 |
Aug 28 2013 |
11376 |
402.95 |
Aug 28 2013 |
8430 |
356.16 |
Aug 28 2013 |
11082 |
356.16 |
Aug 21 2013 |
7812 |
348.09 |
Aug 21 2013 |
11444 |
402.95 |
Aug 21 2013 |
11356 |
358 |
Aug 14 2013 |
8454 |
355.24 |
Aug 14 2013 |
11491 |
402.95 |
Aug 14 2013 |
11359 |
360.58 |
Aug 07 2013 |
5016 |
365.7 |
Aug 07 2013 |
8600 |
355.24 |
Aug 07 2013 |
11383 |
401.68 |
Aug 07 2013 |
11482 |
360.58 |
Jul 31 2013 |
5015 |
365.7 |
Jul 31 2013 |
8728 |
356.08 |
Jul 31 2013 |
11567 |
401.68 |
Jul 31 2013 |
11986 |
364.2 |
Jul 24 2013 |
8821 |
356.08 |
Jul 24 2013 |
5038 |
365.7 |
Jul 24 2013 |
11483 |
401.68 |
Jul 24 2013 |
12053 |
364.2 |
Jul 17 2013 |
8847 |
356.08 |
Jul 17 2013 |
4950 |
365.7 |
Jul 17 2013 |
11526 |
401.68 |
Jul 17 2013 |
12074 |
364.2 |
Jul 10 2013 |
11588 |
401.68 |
Jul 10 2013 |
8985 |
356.08 |
Jul 10 2013 |
5050 |
365.7 |
Jul 10 2013 |
12206 |
364.2 |
Jul 03 2013 |
9067 |
356.08 |
Jul 03 2013 |
4961 |
365.7 |
Jul 03 2013 |
11872 |
404.35 |
Jul 03 2013 |
12195 |
364.2 |
Jun 26 2013 |
4877 |
365.7 |
Jun 26 2013 |
9243 |
356.08 |
Jun 26 2013 |
11824 |
404.06 |
Jun 26 2013 |
12349 |
364.2 |
Jun 19 2013 |
11964 |
404.06 |
Jun 19 2013 |
4755 |
365.7 |
Jun 19 2013 |
8918 |
351.2 |
Jun 19 2013 |
12353 |
364.2 |
Jun 12 2013 |
12033 |
404.06 |
Jun 12 2013 |
8984 |
351.2 |
Jun 12 2013 |
4927 |
365.7 |
Jun 12 2013 |
12532 |
364.2 |
Jun 05 2013 |
6249 |
398.85 |
Jun 05 2013 |
8878 |
351.2 |
Jun 05 2013 |
11976 |
404.06 |
Jun 05 2013 |
12460 |
364.2 |
May 29 2013 |
12869 |
413.29 |
May 29 2013 |
8919 |
351.2 |
May 29 2013 |
6210 |
398.85 |
May 29 2013 |
11514 |
356.08 |
May 22 2013 |
13113 |
413.29 |
May 22 2013 |
6238 |
398.85 |
May 22 2013 |
9088 |
351.2 |
May 22 2013 |
11767 |
356.08 |
May 15 2013 |
9175 |
351.2 |
May 15 2013 |
6147 |
398.85 |
May 15 2013 |
13097 |
413.29 |
May 15 2013 |
11821 |
356.08 |
May 08 2013 |
9601 |
356.16 |
May 08 2013 |
5921 |
398.85 |
May 08 2013 |
13090 |
413.29 |
May 08 2013 |
12854 |
365.3 |
May 01 2013 |
13351 |
413.29 |
May 01 2013 |
9704 |
356.16 |
May 01 2013 |
6032 |
398.85 |
May 01 2013 |
13002 |
365.3 |
Apr 24 2013 |
9721 |
356.16 |
Apr 24 2013 |
5963 |
398.85 |
Apr 24 2013 |
13021 |
413.29 |
Apr 24 2013 |
12991 |
365.3 |
Apr 17 2013 |
6102 |
398.85 |
Apr 17 2013 |
9768 |
356.16 |
Apr 17 2013 |
12704 |
409.92 |
Apr 17 2013 |
13059 |
365.3 |
Apr 10 2013 |
9640 |
356.16 |
Apr 10 2013 |
6083 |
398.85 |
Apr 10 2013 |
11784 |
401.16 |
Apr 10 2013 |
12264 |
358.85 |
Apr 03 2013 |
11786 |
401.16 |
Apr 03 2013 |
6039 |
398.85 |
Apr 03 2013 |
9166 |
350.96 |
Apr 03 2013 |
11874 |
355.46 |
Mar 27 2013 |
6150 |
398.85 |
Mar 27 2013 |
9188 |
350.96 |
Mar 27 2013 |
12073 |
401.16 |
Mar 27 2013 |
11922 |
355.46 |
Mar 20 2013 |
5766 |
398.85 |
Mar 20 2013 |
9062 |
350.96 |
Mar 20 2013 |
12031 |
401.16 |
Mar 20 2013 |
11926 |
355.46 |
Mar 13 2013 |
10044 |
414.57 |
Mar 13 2013 |
4419 |
398.85 |
Mar 13 2013 |
11929 |
355.46 |
Oct 19 2012 |
9993 |
376 |
Oct 19 2012 |
5470 |
398.85 |
Oct 19 2012 |
12599 |
414.77 |
Oct 19 2012 |
12871 |
373.6 |
Sep 23 2012 |
12468 |
414.77 |
Sep 23 2012 |
5402 |
398.85 |
Sep 23 2012 |
9926 |
376 |
Sep 23 2012 |
12811 |
373.6 |
Aug 31 2012 |
5073 |
398.85 |
Aug 31 2012 |
9721 |
376.29 |
Aug 31 2012 |
11994 |
414.77 |
Aug 31 2012 |
12577 |
373.6 |
Aug 24 2012 |
11859 |
414.77 |
Aug 24 2012 |
5013 |
398.85 |
Aug 24 2012 |
10465 |
385.66 |
Aug 24 2012 |
12529 |
373.98 |
Aug 10 2012 |
5945 |
432 |
Aug 10 2012 |
10049 |
384.13 |
Aug 10 2012 |
11040 |
408.94 |
Aug 10 2012 |
14631 |
392.76 |
Aug 03 2012 |
10844 |
408.94 |
Aug 03 2012 |
5715 |
432 |
Aug 03 2012 |
10243 |
388.91 |
Aug 03 2012 |
14392 |
392.19 |
Jul 27 2012 |
10647 |
407.7 |
Jul 27 2012 |
5375 |
432 |
Jul 27 2012 |
10799 |
399.81 |
Jul 27 2012 |
15948 |
406.29 |
Jul 06 2012 |
10199 |
398.46 |
Jul 06 2012 |
5053 |
432 |
Jul 06 2012 |
10256 |
407.7 |
Jul 06 2012 |
15590 |
406.53 |
Jun 22 2012 |
10003 |
409.38 |
Jun 22 2012 |
5188 |
432 |
Jun 22 2012 |
9531 |
399.62 |
Jun 22 2012 |
14649 |
404.65 |
Jun 15 2012 |
10029 |
409.69 |
Jun 15 2012 |
5194 |
432 |
Jun 15 2012 |
9218 |
396.97 |
Jun 15 2012 |
15516 |
408.31 |
Jun 08 2012 |
6163 |
470.41 |
Jun 08 2012 |
10264 |
413.95 |
Jun 08 2012 |
9798 |
408.13 |
Jun 08 2012 |
14689 |
402.38 |
Jun 01 2012 |
9812 |
413.95 |
Jun 01 2012 |
6479 |
470.41 |
Jun 01 2012 |
9806 |
408.13 |
Jun 01 2012 |
14532 |
402.38 |
May 25 2012 |
8443 |
418.85 |
May 25 2012 |
6334 |
470.41 |
May 25 2012 |
10230 |
423.47 |
May 25 2012 |
14014 |
406.13 |
May 18 2012 |
6535 |
470.41 |
May 18 2012 |
8776 |
423.39 |
May 18 2012 |
10312 |
423.47 |
May 18 2012 |
14179 |
406.13 |
May 11 2012 |
6493 |
470.41 |
May 11 2012 |
9021 |
430.62 |
May 11 2012 |
10015 |
423.47 |
May 11 2012 |
14842 |
412.51 |
May 04 2012 |
9271 |
423.47 |
May 04 2012 |
8661 |
430.62 |
May 04 2012 |
6184 |
470.41 |
May 04 2012 |
14491 |
412.51 |
Apr 27 2012 |
5475 |
470.41 |
Apr 27 2012 |
9064 |
444.47 |
Apr 27 2012 |
8914 |
436.55 |
Apr 27 2012 |
15348 |
424.53 |
Apr 13 2012 |
8352 |
473.85 |
Apr 13 2012 |
8457 |
456.2 |
Apr 13 2012 |
4578 |
470.41 |
Apr 13 2012 |
15626 |
438.95 |
Apr 06 2012 |
7528 |
473.85 |
Apr 06 2012 |
8142 |
462.51 |
Apr 06 2012 |
4137 |
470.41 |
Apr 06 2012 |
16384 |
451.18 |
Mar 27 2012 |
7389 |
473.85 |
Mar 27 2012 |
7708 |
458.73 |
Mar 27 2012 |
4983 |
541.29 |
Mar 27 2012 |
16914 |
460.76 |
Sep 23 2011 |
10367 |
470.34 |
Sep 23 2011 |
2094 |
566.21 |
Sep 23 2011 |
11429 |
496.89 |
Sep 23 2011 |
14399 |
459.12 |
Sep 16 2011 |
2094 |
566.21 |
Sep 16 2011 |
10303 |
470.34 |
Sep 16 2011 |
11405 |
496.89 |
Sep 16 2011 |
14366 |
459.12 |
Sep 10 2011 |
10262 |
475.23 |
Sep 10 2011 |
2086 |
566.21 |
Sep 10 2011 |
11174 |
496.89 |
Sep 10 2011 |
14071 |
459.12 |
Sep 02 2011 |
11011 |
496.89 |
Sep 02 2011 |
2094 |
566.21 |
Sep 02 2011 |
10196 |
475.23 |
Sep 02 2011 |
13945 |
459.12 |
Aug 26 2011 |
2094 |
566.21 |
Aug 26 2011 |
10191 |
475.23 |
Aug 26 2011 |
10977 |
496.89 |
Aug 26 2011 |
13930 |
459.12 |
Aug 19 2011 |
11581 |
523.87 |
Aug 19 2011 |
2086 |
566.21 |
Aug 19 2011 |
9797 |
475.23 |
Aug 19 2011 |
13739 |
470 |
Aug 12 2011 |
9748 |
481.18 |
Aug 12 2011 |
2087 |
566.21 |
Aug 12 2011 |
12227 |
547.57 |
Aug 12 2011 |
15317 |
500.27 |
Aug 05 2011 |
12198 |
547.57 |
Aug 05 2011 |
9603 |
481.18 |
Aug 05 2011 |
2095 |
566.21 |
Aug 05 2011 |
15179 |
500.27 |
Jul 29 2011 |
9507 |
481.18 |
Jul 29 2011 |
2095 |
566.21 |
Jul 29 2011 |
12732 |
576.91 |
Jul 29 2011 |
15587 |
512.79 |
Jul 22 2011 |
12182 |
576.91 |
Jul 22 2011 |
2090 |
566.21 |
Jul 22 2011 |
8966 |
484.06 |
Jul 22 2011 |
15136 |
517.54 |
Jul 15 2011 |
2087 |
566.21 |
Jul 15 2011 |
8585 |
487.5 |
Jul 15 2011 |
11602 |
576.91 |
Jul 15 2011 |
14788 |
526.76 |
Jul 08 2011 |
11098 |
576.91 |
Jul 08 2011 |
7901 |
498.8 |
Jul 08 2011 |
2087 |
566.21 |
Jul 08 2011 |
14398 |
537.98 |
Jul 01 2011 |
2456 |
566.21 |
Jul 01 2011 |
9082 |
589.07 |
Jul 01 2011 |
5987 |
511.46 |
Jul 01 2011 |
11804 |
545.44 |
Jun 17 2011 |
8639 |
589.07 |
Jun 17 2011 |
5375 |
507.58 |
Jun 17 2011 |
2456 |
566.21 |
Jun 17 2011 |
11456 |
551.03 |
Jun 10 2011 |
2461 |
566.21 |
Jun 10 2011 |
8351 |
589.07 |
Jun 10 2011 |
5962 |
524.42 |
Jun 10 2011 |
11783 |
558.82 |
Jun 03 2011 |
5467 |
524.42 |
Jun 03 2011 |
2453 |
566.21 |
Jun 03 2011 |
10517 |
538.35 |
May 29 2011 |
2672 |
566.21 |
May 29 2011 |
5362 |
524.42 |
May 29 2011 |
10501 |
538.35 |
May 06 2011 |
4807 |
533.55 |
May 06 2011 |
9828 |
526.36 |
Apr 22 2011 |
5374 |
547.92 |
Apr 22 2011 |
10477 |
533.55 |
Apr 01 2011 |
6416 |
551.81 |
Apr 01 2011 |
10629 |
551.81 |
Oct 15 2010 |
9715 |
551.81 |
Oct 15 2010 |
14791 |
551.81 |
Aug 15 2010 |
9393 |
551.81 |
Aug 15 2010 |
14339 |
551.81 |
Aug 01 2010 |
8666 |
551.81 |
Aug 01 2010 |
13676 |
551.81 |