| May 01 2024 |
1791 |
346.72 |
| Apr 24 2024 |
2714 |
346.72 |
| Apr 17 2024 |
2714 |
346.72 |
| Apr 10 2024 |
2710 |
346.72 |
| Apr 03 2024 |
2722 |
346.72 |
| Mar 27 2024 |
2640 |
346.72 |
| Mar 21 2024 |
2651 |
346.72 |
| Mar 14 2024 |
2632 |
346.72 |
| Mar 07 2024 |
2635 |
346.72 |
| Feb 29 2024 |
2636 |
346.72 |
| Feb 22 2024 |
2641 |
346.72 |
| Feb 15 2024 |
2647 |
346.72 |
| Feb 08 2024 |
2643 |
346.72 |
| Feb 01 2024 |
2653 |
346.72 |
| Jan 25 2024 |
2675 |
346.72 |
| Jan 18 2024 |
2672 |
346.72 |
| Jan 11 2024 |
2661 |
346.72 |
| Jan 04 2024 |
2661 |
346.72 |
| Dec 28 2023 |
2699 |
346.72 |
| Dec 21 2023 |
2699 |
346.72 |
| Dec 14 2023 |
2699 |
346.72 |
| Dec 07 2023 |
2694 |
346.72 |
| Nov 30 2023 |
2656 |
346.72 |
| Nov 23 2023 |
2670 |
346.72 |
| Nov 16 2023 |
2711 |
346.72 |
| Nov 09 2023 |
2694 |
346.72 |
| Nov 02 2023 |
2669 |
346.72 |
| Oct 26 2023 |
2677 |
346.72 |
| Oct 19 2023 |
2651 |
346.72 |
| Oct 12 2023 |
2651 |
346.72 |
| Oct 05 2023 |
2653 |
346.72 |
| Sep 28 2023 |
2692 |
346.72 |
| Sep 21 2023 |
2705 |
346.72 |
| Sep 14 2023 |
2721 |
346.72 |
| Sep 07 2023 |
2730 |
346.72 |
| Aug 31 2023 |
2726 |
346.72 |
| Aug 24 2023 |
2752 |
346.72 |
| Aug 17 2023 |
2781 |
346.72 |
| Aug 10 2023 |
2783 |
346.72 |
| Aug 03 2023 |
2779 |
346.72 |
| Jul 27 2023 |
2772 |
346.72 |
| Jul 20 2023 |
2763 |
346.72 |
| Jul 13 2023 |
2795 |
346.72 |
| Jul 06 2023 |
2787 |
346.72 |
| Jun 29 2023 |
2801 |
346.72 |
| Jun 22 2023 |
2902 |
346.72 |
| Jun 15 2023 |
2881 |
346.72 |
| Jun 08 2023 |
2919 |
346.72 |
| Jun 01 2023 |
2902 |
346.72 |
| May 25 2023 |
2824 |
346.72 |
| May 18 2023 |
2814 |
346.72 |
| May 11 2023 |
2935 |
346.72 |
